|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $195.6600 One month high (close): $223.7100
CAT Daily Change: 0.47% Daily StdDev 1.81% CAT EMA_5_Trend: -0.09% 10Minute StdDev: $2.1297
Latest Price : $220.81(0.47%) | Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($2.1) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.2) Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($1.9) Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 219.25 | 221.95 | 221.78(-0.02) | (0) | 220.42(0.27) | 221.05 | 0.3 | | 9 | 34(0.1) | 50 | [-1] | [15] | [8] | -17 | 65 | UR | 0.3 | SmallShort | | (-4) | 15 | 10 | 11 | 20 | -0.3,41 | 63 | Sample size 28 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.25(daily_ema_20 -0.81%)
Resistance Levels: 221.78(hourly_sma_20 0.33%) 221.95(weak_daily_ema_10 0.41%)
|
| | | 2 | Apr/4 | 13 | 219.25 | 221.95 | 221.83(-0.02) | 219.82(-0.07) | 219.82(0.07) | 220.63 | 0.2 | | 9 | 34(0.2) | 50 | [-1] | [2] | [6] | -27 | -8 | UR | 0.4 | SmallShort | | (-2) | 4 | 3 | 13 | 20 | -0.5,36 | 63 | | 3 | Apr/4 | 12 | 219.25 | 221.95 | 221.88(-0.01) | 219.97(-0.16) | 219.66(0.05) | 220.5 | 0.2 | | 9 | 34(0.2) | 50 | [-1] | [-1] | [9] | -34 | -34 | RG | 0.4 | Wait | | (-2) | 3 | 7 | 17 | 20 | -0.6,31 | 63 | | 4 | Apr/4 | 11 | 219.25 | 221.95 | 221.9(-0.03) | 220.32(-0.2) | 219.55(0.1) | 220.22 | 0.2 | | 9 | 34(0.6) | 50 | [-2] | [0] | [8] | -51 | -18 | UR | 0.3 | SmallShort | | (-1) | 6 | 12 | 7 | 20 | -0.8,19 | 63 | | 5 | Apr/4 | 10 | 219.25 | 221.95 | 221.96(-0.04) | 220.76(-0.19) | 219.32(0.1) | 219.7 | 0.1 | | 9 | 33(0.1) | 50 | [-2] | [0] | [14] | -65 | -28 | UR | 0.2 | SmallShort | | (-2) | 6 | 37 | 4 | 13 | -1.1,13 | 63 | | | | |
| 6 | Apr/4 | 9 | 219.25 | 221.95 | 222.05(-0.13) | 221.19(-0.32) | 219.11(-0.32) | 218.09 | -0.2 | | 9 | 33(3.8) | -15 | [-7] | [-28] | [-14] | -85 | -124 | DT | -0.5 | OpenShort? | | (-5) | -18 | -38 | 6 | -20 | -1.9,13 | 63 | | 7 | Apr/1 | 15 | 218.15 | 222.23 | 222.35(-0.1) | 221.91(-0.2) | 219.82(-0.2) | 219.75 | 0.2 | | 11 | 29(6.3) | 10 | [-6] | [-17] | [-4] | -72 | -64 | RG | -0 | Wait? | | (-5) | -11 | -9 | 6 | -20 | -1.4,13 | 63 | | 8 | Apr/1 | 14 | 218.15 | 222.23 | 222.57(-0.02) | 222.36(-0.18) | 220.26(-0.38) | 220.15 | 0.3 | | 11 | 23(0.6) | 50 | [-1] | [-24] | [5] | -76 | -190 | RG | -0.1 | Wait | | (-5) | -20 | 31 | -15 | -20 | -1.3,7 | 63 | | 9 | Apr/1 | 13 | 218.15 | 222.23 | 222.61(-0.01) | 222.75(-0.23) | 221.1(-0.49) | 218.82 | 0.1 | | 11 | 22(0.8) | 10 | [-1] | [-31] | [-16] | -103 | -287 | RG | -1.3 | SmallLong | | (-3) | -26 | -10 | -38 | -20 | -2.1,0 | 63 | | 10 | Apr/1 | 12 | 218.15 | 222.23 | 222.64(0.02) | 223.26(-0.22) | 222.19(-0.49) | 219.26 | 0.1 | | 11 | 22(-1.5) | 20 | [1] | [-31] | [-29] | -91 | -297 | DR | -1.7 | HoldShort | | (-0) | -26 | -42 | -52 | -20 | -2,9 | 63 | | | | |
| 11 | Apr/1 | 11 | 218.15 | 222.23 | 222.59(0.06) | 223.76(-0.03) | 223.29(-0.31) | 221.12 | 0.4 | | 11 | 23(-2.1) | 40 | [3] | [-16] | [-18] | -32 | -213 | DR | -1.2 | OpenShort | | (4) | -16 | -21 | -34 | -20 | -0.8,38 | 63 | | 12 | Apr/1 | 10 | 218.15 | 222.23 | 222.46(0.07) | 223.83(0.01) | 223.99(-0.22) | 222.02 | 0.5 | | 11 | 25(-2.1) | 20 | [4] | [-10] | [-25] | 12 | -151 | DR | -1 | OpenShort | | (4) | -12 | -50 | -22 | -20 | -0.2,67 | 63 | | 13 | Apr/1 | 9 | 218.15 | 222.23 | 222.3(0.15) | 223.8(0.14) | 224.48(0.04) | 224.24 | 0.8 | | 11 | 27(-2) | 50 | [8] | [8] | [-3] | 64 | -57 | CR | -0.1 | HoldShort? | | (7) | 2 | -2 | -6 | -15 | 0.9,91 | 63 | | 14 | Mar/31 | 15 | 217.05 | 222.39 | 221.97(0.15) | 223.48(0.14) | 224.4(0.04) | 224.32 | 0.8 | | 14 | 29(2.6) | 50 | [8] | [9] | [-3] | 70 | -37 | CR | -0 | HoldShort? | | (8) | 2 | -7 | -4 | -4 | 1,95 | 73 | | 15 | Mar/31 | 14 | 217.05 | 222.39 | 221.64(0.07) | 223.17(0.11) | 224.32(0.04) | 224.64 | 0.8 | | 14 | 27(1.1) | 50 | [4] | [7] | [1] | 79 | 78 | UT | 0.1 | OpenLong | | (9) | 2 | -3 | -0 | 20 | 1.2,99 | 73 | | | | |
| 16 | Mar/31 | 13 | 217.05 | 222.39 | 221.48(0.09) | 222.92(0.06) | 224.22(0.25) | 224.75 | 0.8 | | 14 | 26(1.4) | 50 | [5] | [17] | [7] | 83 | 120 | UT | 0.2 | OpenLong | | (4) | 13 | 8 | 3 | 20 | 1.4,98 | 73 | | 17 | Mar/31 | 12 | 217.05 | 222.39 | 221.29(0.09) | 222.92(0) | 223.66(0.24) | 224.38 | 0.8 | | 14 | 24(1.1) | 50 | [5] | [15] | [8] | 82 | 108 | UT | 0.3 | OpenLong | | (4) | 13 | 11 | 4 | 20 | 1.4,97 | 73 | | 18 | Mar/31 | 11 | 217.05 | 222.39 | 221.08(0.1) | 222.77(0.13) | 223.12(0.26) | 223.91 | 0.7 | | 14 | 23(1) | 50 | [5] | [19] | [3] | 80 | 94 | UT | 0.4 | HoldLong | | (5) | 14 | -1 | 17 | 6 | 1.3,97 | 73 | | 19 | Mar/31 | 10 | 217.05 | 222.39 | 220.87(0.08) | 222.47(0.2) | 222.55(0.24) | 223.93 | 0.7 | | 14 | 22(1.3) | 50 | [4] | [20] | [2] | 75 | 118 | UT | 0.7 | OpenLong | | (5) | 13 | -5 | 17 | 5 | 1.5,87 | 73 | | 20 | Mar/31 | 9 | 217.05 | 222.39 | 220.69(0.07) | 222.02(0.27) | 222.02(0.19) | 224.14 | 0.8 | | 14 | 21(1.8) | 50 | [4] | [19] | [20] | 70 | 138 | UT | 1.1 | OpenLong? | | (5) | 10 | 49 | 18 | 9 | 1.8,75 | 73 | | | | |
| 21 | Mar/30 | 15 | 215.73 | 222.28 | 220.54(0.03) | 221.43(0.15) | 221.61(-0.13) | 221.99 | 0.6 | | 17 | 19(2.3) | 50 | [2] | [-0] | [1] | 30 | 4 | UT | 0.2 | OpenLong? | | (2) | -7 | 8 | 1 | -15 | 0.8,60 | 78 | | 22 | Mar/30 | 14 | 215.73 | 222.28 | 220.48(-0.03) | 221.09(0.13) | 221.89(-0.23) | 221.65 | 0.6 | | 17 | 17(-0.6) | 35 | [-2] | [-7] | [2] | 25 | 22 | RG | -0.1 | Wait | | (1) | -12 | 13 | -9 | -9 | 0.7,57 | 78 | | 23 | Mar/30 | 13 | 215.73 | 222.28 | 220.54(-0.05) | 220.8(0.15) | 222.41(0.02) | 221.08 | 0.5 | | 17 | 17(-0.8) | 30 | [-3] | [7] | [-6] | 17 | 78 | RG | -0.8 | SmallLong | | (-3) | 1 | -5 | -17 | -20 | 0.3,59 | 78 | | 24 | Mar/30 | 12 | 215.73 | 222.28 | 220.64(-0.03) | 220.47(0.16) | 222.37(0.14) | 221.27 | 0.5 | | 17 | 18(-0.4) | 35 | [-2] | [13] | [-9] | 28 | 98 | RG | -0.6 | Wait | | (-2) | 7 | -18 | -13 | -8 | 0.3,70 | 78 | | 25 | Mar/30 | 11 | 215.73 | 222.28 | 220.71(-0.01) | 220.12(0.05) | 222.05(0.38) | 222.06 | 0.6 | | 17 | 18(-0.2) | 50 | [-1] | [23] | [-3] | 53 | 170 | RG | 0 | Wait | | (-1) | 20 | -31 | 18 | 20 | 0.7,85 | 78 | | | | |
| 26 | Mar/30 | 10 | 215.73 | 222.28 | 220.73(0.03) | 220.02(0.11) | 221.22(0.43) | 223.44 | 0.8 | | 17 | 19(0.8) | 50 | [2] | [28] | [7] | 69 | 200 | UT | 1.2 | OpenLong | | (1) | 22 | -18 | 38 | 20 | 1.4,84 | 78 | | 27 | Mar/30 | 9 | 215.73 | 222.28 | 220.66(0.02) | 219.78(0.18) | 220.27(0.5) | 224.22 | 0.8 | | 17 | 18(0.8) | 50 | [1] | [33] | [41] | 66 | 269 | UT | 2.2 | OpenLong? | | (3) | 26 | 75 | 46 | 20 | 2,66 | 78 | | 28 | Mar/29 | 15 | 214.28 | 221.63 | 220.61(-0.04) | 219.39(0.05) | 219.18(0.29) | 220.91 | 0.6 | | 20 | 17(1.9) | 50 | [-2] | [18] | [18] | -1 | 127 | UR | 1 | SmallShort? | | (-3) | 15 | 33 | 23 | 20 | 0.2,44 | 79 | | 29 | Mar/29 | 14 | 214.28 | 221.63 | 220.7(-0.07) | 219.27(-0.05) | 218.55(0.17) | 219.49 | 0.4 | | 20 | 15(0) | 50 | [-4] | [9] | [13] | -46 | 65 | UR | 0.5 | SmallShort | | (-4) | 9 | 31 | 11 | 16 | -0.7,22 | 79 | | 30 | Mar/29 | 13 | 214.28 | 221.63 | 220.85(-0.09) | 219.37(-0.13) | 218.18(-0.3) | 218.17 | 0.3 | | 20 | 15(0.7) | 15 | [-5] | [-18] | [-4] | -72 | -104 | RG | -0 | Wait | | (-5) | -16 | -12 | 5 | -13 | -1.5,16 | 79 | | | | |
| 31 | Mar/29 | 12 | 214.28 | 221.63 | 221.06(-0.09) | 219.65(-0.1) | 218.84(-0.2) | 218.68 | 0.4 | | 20 | 14(0.4) | 30 | [-5] | [-12] | [1] | -71 | -68 | RG | -0.1 | Wait | | (-5) | -10 | 1 | 9 | -8 | -1.4,14 | 79 | | 32 | Mar/29 | 11 | 214.28 | 221.63 | 221.25(-0.1) | 219.87(-0.19) | 219.28(-0.13) | 218.66 | 0.4 | | 20 | 14(0.4) | 30 | [-5] | [-11] | [4] | -80 | -50 | RG | -0.4 | Wait | | (-5) | -7 | 20 | -16 | 1 | -1.5,8 | 79 | | 33 | Mar/29 | 10 | 214.28 | 221.63 | 221.48(-0.14) | 220.28(-0.26) | 219.57(-0.22) | 217.82 | 0.3 | | 20 | 14(1.9) | 5 | [-7] | [-18] | [-2] | -88 | -82 | RG | -1.1 | SmallLong | | (-7) | -12 | 5 | -10 | -20 | -2.2,17 | 79 | | 34 | Mar/29 | 9 | 214.28 | 221.63 | 221.79(-0.14) | 220.85(-0.2) | 220.06(-0.22) | 217.6 | 0.3 | | 20 | 12(2.1) | -25 | [-7] | [-16] | [-33] | -97 | -102 | DT | -1.8 | OpenShort? | | (-7) | -12 | -86 | -2 | -20 | -3,28 | 79 | | 35 | Mar/28 | 15 | 212.49 | 221.23 | 222.09(-0.03) | 221.3(-0.05) | 220.55(0.05) | 221.38 | 0.7 | | 22 | 10(0.6) | 50 | [-2] | [3] | [9] | -33 | 16 | UR | 0.7 | SmallShort? | | (-3) | 3 | 9 | 26 | 14 | -0.6,32 | 81 | | | | |
| 36 | Mar/28 | 14 | 212.49 | 221.23 | 222.15(-0.04) | 221.41(-0.06) | 220.55(-0) | 220.99 | 0.7 | | 22 | 9(0.2) | 50 | [-2] | [0] | [9] | -59 | -8 | UR | 0.5 | SmallShort | | (-2) | -0 | 19 | 19 | -3 | -1,16 | 81 | | 37 | Mar/28 | 13 | 212.49 | 221.23 | 222.24(-0.07) | 221.55(-0.13) | 220.45(-0.24) | 220.18 | 0.6 | | 22 | 9(0.6) | 20 | [-4] | [-15] | [2] | -91 | -78 | RG | -0.2 | Wait | | (-3) | -13 | 8 | 1 | -15 | -1.8,4 | 81 | | 38 | Mar/28 | 12 | 212.49 | 221.23 | 222.4(-0.09) | 221.83(-0.15) | 220.98(-0.32) | 219.83 | 0.6 | | 22 | 8(1.6) | 5 | [-5] | [-20] | [-9] | -110 | -110 | RG | -1.1 | SmallLong | | (-5) | -17 | -13 | -9 | -20 | -2.4,0 | 81 | | 39 | Mar/28 | 11 | 212.49 | 221.23 | 222.59(-0.08) | 222.16(-0.08) | 221.68(-0.16) | 220.38 | 0.6 | | 22 | 7(0.6) | -0 | [-4] | [-9] | [-12] | -115 | -58 | RG | -1.5 | SmallLong | | (-4) | -8 | -13 | -31 | -20 | -2.6,0 | 81 | | 40 | Mar/28 | 10 | 212.49 | 221.23 | 222.76(-0.07) | 222.33(-0.05) | 222.04(-0.14) | 220.94 | 0.7 | | 22 | 6(0.2) | 10 | [-4] | [-7] | [-7] | -95 | -42 | RG | -1.4 | SmallLong | | (-4) | -7 | -1 | -26 | -20 | -2.3,13 | 81 | | | | |
| 41 | Mar/28 | 9 | 212.49 | 221.23 | 222.92(-0.05) | 222.45(-0.08) | 222.35(-0.13) | 220.96 | 0.7 | | 22 | 6(1.4) | 0 | [-3] | [-7] | [-18] | -84 | -72 | RG | -1.9 | SmallLong? | | (-4) | -7 | -43 | -7 | -20 | -2.6,31 | 81 | | 42 | Mar/25 | 15 | 210.85 | 220.64 | 222.92(0) | 222.63(-0.02) | 222.64(-0.02) | 222.85 | 0.9 | | 24 | 4(0.2) | 50 | [0] | [1] | [-0] | -23 | -16 | UT | 0.4 | OpenLong? | | (-1) | -1 | -6 | 6 | 10 | -0.3,35 | 92 | | 43 | Mar/25 | 14 | 210.85 | 220.64 | 223.03(0.01) | 222.68(-0.02) | 222.68(0.03) | 223.09 | 0.9 | | 24 | 4(-0.1) | 50 | [1] | [4] | [9] | -18 | -2 | UT | 0.7 | OpenLong | | (1) | 2 | 16 | 14 | 17 | 0.1,30 | 92 | | 44 | Mar/25 | 13 | 210.85 | 220.64 | 223.03(0) | 222.73(-0.07) | 222.68(-0) | 222.39 | 0.8 | | 24 | 4(-0.2) | 45 | [0] | [1] | [-4] | -63 | -30 | CR | -0.4 | HoldShort | | (0) | -0 | -7 | -12 | 4 | -1,12 | 92 | | 45 | Mar/25 | 12 | 210.85 | 220.64 | 222.99(0.01) | 222.73(0) | 222.63(0.04) | 222.67 | 0.9 | | 24 | 5(-0.1) | 50 | [1] | [5] | [3] | -41 | -10 | UT | 0.1 | OpenLong | | (1) | 2 | 10 | -1 | -8 | -0.5,22 | 92 | | | | |
| 46 | Mar/25 | 11 | 210.85 | 220.64 | 222.99(0) | 222.88(-0.03) | 222.54(-0.04) | 222.22 | 0.8 | | 24 | 5(-0.1) | 40 | [0] | [-0] | [-7] | -59 | -40 | DR | -0.5 | OpenShort | | (-0) | -2 | -19 | 0 | -13 | -1.2,21 | 92 | | 47 | Mar/25 | 10 | 210.85 | 220.64 | 222.96(0.02) | 222.95(-0.01) | 222.64(-0.02) | 223.04 | 0.9 | | 24 | 5(-0.2) | 50 | [1] | [2] | [3] | -26 | -28 | UT | 0.6 | OpenLong | | (2) | -1 | 5 | 7 | 6 | 0.1,22 | 92 | | 48 | Mar/25 | 9 | 210.85 | 220.64 | 222.91(-0.01) | 222.98(-0.02) | 222.69(-0.07) | 222.84 | 0.9 | | 24 | 5(-0.1) | 50 | [-1] | [-1] | [2] | -39 | -8 | RG | 0.2 | Wait? | | (1) | -4 | 12 | -13 | -2 | -0.1,14 | 92 | | 49 | Mar/24 | 15 | 209.07 | 219.81 | 222.94(-0.05) | 223.02(-0.08) | 222.84(-0.13) | 222.33 | 0.9 | | 26 | 5(-0.3) | 20 | [-3] | [-6] | [-4] | -59 | -12 | RG | -0.8 | SmallLong? | | (-2) | -7 | 0 | -20 | -5 | -0.9,14 | 93 | | 50 | Mar/24 | 14 | 209.07 | 219.81 | 223.06(-0.03) | 223.19(-0.09) | 223.14(-0.03) | 222.32 | 0.9 | | 26 | 5(0) | 30 | [-2] | [-1] | [-5] | -47 | -6 | RG | -1.1 | SmallLong | | (-3) | -2 | -6 | -16 | -9 | -1,28 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|