BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $65.8600 One month high (close): $76.9900

BL Daily Change: 1.93% Daily StdDev 3.49% BL EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $75.41(1.93%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	14	72.41	74.26	74.39(0.13)	74.76(0.21)	75.72(0.28)	75.96	1.1	7	29(2.2)	50	[4]	[12]	[2]	88	154	UT	0.3	OpenLong	(5)	8	-9	-6	20	1.7,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.76(hourly_sma_10 -1.58%) 74.39(hourly_sma_20 -2.07%) 74.26(daily_ema_10 -2.24%) 72.41(daily_ema_20 -4.67%) Resistance Levels:

2	Apr/4	13	72.41	74.26	74.29(0.12)	74.6(0.24)	75.51(0.69)	76.18	1.2	7	26(4)	50	[3]	[25]	[9]	107	303	UT	0.8	HoldLong	(5)	20	-4	19	20	2.3,99	69
3	Apr/4	12	72.41	74.26	74.2(0.09)	74.42(0.3)	74.99(0.7)	76.28	1.2	7	22(4.6)	50	[3]	[26]	[24]	120	359	UT	1.8	HoldLong	(4)	20	32	28	20	2.9,97	69
4	Apr/4	11	72.41	74.26	74.2(0)	74.2(0.24)	74.47(0.59)	75.49	1	7	18(0.2)	50	[0]	[21]	[25]	107	318	UR	1.8	SmallShort	(1)	17	32	51	20	2.4,97	69
5	Apr/4	10	72.41	74.26	74.13(-0.04)	74.02(0.14)	74.03(0.33)	74.71	0.7	7	18(-1.4)	40	[-1]	[12]	[6]	49	195	UR	1.2	SmallShort	(-1)	10	-6	36	20	1,74	69

6	Apr/4	9	72.41	74.26	74.16(-0.05)	73.92(0.19)	73.79(0.16)	74.87	0.8	7	19(-2.2)	50	[-1]	[8]	[27]	37	186	UR	1.8	SmallShort?	(-1)	5	50	35	20	1.2,57	69
7	Apr/1	15	72.05	74.25	74.2(-0.15)	73.78(-0.05)	73.67(-0.22)	73.66	0.5	7	21(-3)	5	[-4]	[-8]	[-0]	-47	19	RG	-0	Wait?	(-5)	-6	-2	1	3	-0.8,23	70
8	Apr/1	14	72.05	74.25	74.31(-0.21)	73.82(-0.09)	73.83(-0.14)	73.72	0.5	7	24(-6)	20	[-6]	[-7]	[5]	-58	88	RG	-0.1	Wait	(-5)	-4	18	-11	5	-0.8,12	70
9	Apr/1	13	72.05	74.25	74.47(-0.23)	73.89(-0.15)	73.93(-0.12)	73.28	0.4	7	30(-2.1)	-5	[-7]	[-7]	[-7]	-69	31	RG	-0.7	Wait	(-8)	-4	-8	-13	-20	-1.3,14	70
10	Apr/1	12	72.05	74.25	74.64(-0.17)	74(-0.03)	74.02(-0.05)	73.47	0.5	7	32(0)	-5	[-5]	[-3]	[-15]	-51	-9	RG	-0.5	Wait	(-6)	-1	-34	-0	-20	-1.2,29	70

11	Apr/1	11	72.05	74.25	74.77(-0.04)	74.02(0.07)	74.06(0.24)	74.3	0.7	7	32(0.1)	40	[-1]	[8]	[3]	-24	39	UR	0.2	SmallShort	(-4)	7	-5	17	20	-0.5,39	70
12	Apr/1	10	72.05	74.25	74.8(-0.04)	73.97(-0.01)	73.88(0.07)	74.43	0.8	7	32(0.2)	45	[-1]	[2]	[9]	-31	6	UR	0.5	SmallShort	(-1)	2	9	16	20	-0.4,29	70
13	Apr/1	9	72.05	74.25	74.83(-0.01)	73.98(-0.12)	73.83(-0.05)	74.2	0.7	7	32(0.3)	50	[-0]	[-3]	[11]	-50	-83	RG	0.4	Wait?	(-2)	-1	22	6	20	-0.6,15	70
14	Mar/31	15	71.85	74.29	74.84(-0.07)	74.07(-0.22)	73.87(-0.12)	73.68	0.6	7	32(0.5)	30	[-2]	[-7]	[0]	-75	-114	RG	-0.2	Wait?	(-2)	-4	1	-9	15	-1.2,5	64
15	Mar/31	14	71.85	74.29	74.89(0.09)	74.23(-0.23)	73.96(-0.03)	73.65	0.6	7	31(-5.1)	50	[3]	[-3]	[-0]	-78	-262	RG	-0.3	Wait	(-2)	-1	7	-13	-8	-1.3,5	64

16	Mar/31	13	71.85	74.29	74.82(0.11)	74.4(-0.29)	73.98(-0.13)	73.47	0.5	7	36(-4.7)	40	[3]	[-7]	[-11]	-69	-315	DR	-0.5	OpenShort	(3)	-4	-22	-12	-20	-1.2,11	64
17	Mar/31	12	71.85	74.29	74.74(0.15)	74.62(-0.24)	74.08(-0.08)	74.02	0.7	7	41(-4.6)	50	[4]	[-4]	[-7]	-48	-261	DR	-0	OpenShort	(5)	-2	-17	-6	-3	-0.6,17	64
18	Mar/31	11	71.85	74.29	74.63(0.23)	74.8(-0.32)	74.14(-0.15)	74.44	0.8	7	46(-5.8)	50	[7]	[-7]	[4]	-39	-283	RG	0.2	Wait	(5)	-4	7	-7	20	-0.1,14	64
19	Mar/31	10	71.85	74.29	74.46(0.16)	75.04(-0.32)	74.25(-0.3)	74.28	0.8	7	51(-3.4)	50	[5]	[-12]	[5]	-34	-244	RG	0	Wait	(6)	-9	24	-16	-1	-0.1,19	64
20	Mar/31	9	71.85	74.29	74.34(0.09)	75.28(-0.3)	74.47(-0.45)	73.69	0.6	7	55(-2.1)	25	[3]	[-16]	[-14]	-31	-281	DR	-0.5	OpenShort?	(4)	-13	-10	-21	-20	-0.4,29	64

21	Mar/30	15	71.76	74.21	74.27(0.05)	75.51(-0.16)	74.81(-0.48)	73.93	0.7	7	57(0.2)	5	[1]	[-15]	[-18]	-18	-211	DR	-0.5	OpenShort?	(4)	-14	-18	-20	-20	-0.2,37	57
22	Mar/30	14	71.76	74.21	74.23(0.18)	75.63(-0.07)	75.17(-0.38)	74.36	0.8	7	57(-2.3)	25	[5]	[-9]	[-19]	14	-240	DR	-0.5	OpenShort	(2)	-11	-29	-11	-20	0.1,61	57
23	Mar/30	13	71.76	74.21	74.1(0.2)	75.68(0.08)	75.46(-0.5)	75.09	1.1	7	59(-1.2)	25	[6]	[-11]	[-11]	31	-176	DR	-0.2	OpenShort	(7)	-14	-12	-11	-20	0.5,68	57
24	Mar/30	12	71.76	74.21	73.95(0.24)	75.62(0.08)	75.84(-0.32)	75.39	1.2	7	60(-0.8)	50	[7]	[-5]	[-4]	42	-113	DR	-0.2	OpenShort	(7)	-9	4	-12	-20	0.8,72	57
25	Mar/30	11	71.76	74.21	73.77(0.24)	75.56(0.43)	76.08(-0.2)	75.3	1.1	7	61(-1)	40	[7]	[3]	[-16]	46	-63	CR	-0.4	HoldShort	(7)	-6	-13	-19	-20	0.8,76	57

26	Mar/30	10	71.76	74.21	73.59(0.25)	75.24(0.51)	76.23(0.17)	75.62	1.2	7	62(1.2)	40	[7]	[15]	[-11]	64	83	CR	-0.3	HoldShort	(9)	5	-11	-14	-20	1.1,86	57
27	Mar/30	9	71.76	74.21	73.41(0.19)	74.86(0.55)	76.1(0.28)	75.89	1.3	7	61(2.9)	30	[6]	[19]	[-17]	77	225	CR	-0.1	OpenShort?	(8)	8	-43	-9	-19	1.3,94	57
28	Mar/29	15	71.75	73.79	73.27(0.23)	74.45(0.79)	75.89(0.68)	76.98	1.7	8	58(7.9)	50	[7]	[36]	[11]	103	454	UT	0.6	HoldLong?	(8)	20	14	3	20	2.1,100	60
29	Mar/29	14	71.75	73.79	73.1(0.22)	73.87(0.64)	75.38(0.47)	76.63	1.5	8	50(6.7)	50	[6]	[28]	[19]	105	381	UT	0.8	HoldLong	(7)	14	27	3	20	2.2,100	60
30	Mar/29	13	71.75	73.79	72.94(0.19)	73.4(0.53)	75.03(1.05)	75.95	1.3	8	43(5.7)	50	[6]	[43]	[24]	105	479	UT	0.7	HoldLong	(6)	30	38	9	20	2.2,100	60

31	Mar/29	12	71.75	73.79	72.8(0.14)	73.01(0.25)	74.25(0.86)	75.02	1	8	38(3.4)	50	[4]	[33]	[14]	95	369	UT	0.6	OpenLong	(4)	25	6	8	20	1.9,97	60
32	Mar/29	11	71.75	73.79	72.7(0.14)	72.83(0.43)	73.62(0.86)	74.86	1	8	34(4.2)	50	[4]	[35]	[20]	97	369	UT	1.1	OpenLong	(4)	25	13	45	20	2,97	60
33	Mar/29	10	71.75	73.79	72.6(0.12)	72.52(0.33)	72.99(0.86)	74.55	0.9	8	30(3)	50	[4]	[34]	[14]	77	359	UT	1.6	OpenLong	(4)	25	-11	45	20	2.1,74	60
34	Mar/29	9	71.75	73.79	72.51(0.12)	72.28(0.42)	72.37(0.84)	74.83	1	8	27(5.7)	50	[4]	[34]	[59]	70	406	UT	2.9	OpenLong?	(5)	24	119	43	20	2.7,52	60
35	Mar/28	15	71.62	72.83	72.42(-0.12)	71.98(0.07)	71.77(-0.01)	72	0.1	3	21(-2.8)	5	[-4]	[1]	[3]	-38	52	UR	0.3	SmallShort?	(-2)	-0	6	13	-10	-0.6,27	59

36	Mar/28	14	71.62	72.83	72.51(-0.17)	71.93(-0.04)	71.78(-0.36)	71.85	0.1	3	24(-2.8)	-10	[-5]	[-11]	[-1]	-57	-11	DT	0.1	OpenShort	(-5)	-11	-1	-5	4	-0.9,16	59
37	Mar/28	13	71.62	72.83	72.63(-0.19)	71.96(-0.18)	71.78(0)	71.87	0.1	3	27(-2.5)	10	[-6]	[-3]	[9]	-60	88	RG	-0.2	Wait	(-6)	0	24	-8	20	-0.9,13	59
38	Mar/28	12	71.62	72.83	72.77(-0.29)	72.09(-0.32)	72.04(-0.22)	71.3	-0.1	3	29(-4)	-45	[-9]	[-12]	[-11]	-76	34	DT	-0.8	HoldShort	(-7)	-7	-22	-19	-10	-1.6,14	59
39	Mar/28	11	71.62	72.83	72.98(-0.31)	72.32(-0.21)	72.2(0.03)	71.82	0.1	3	33(-7.5)	-30	[-9]	[-3]	[-3]	-41	153	DT	-0.4	OpenShort	(-8)	1	-11	8	-6	-1.1,37	59
40	Mar/28	10	71.62	72.83	73.21(-0.27)	72.47(-0.15)	72.18(0.14)	72.09	0.2	3	41(-3.1)	-35	[-8]	[1]	[-13]	-36	153	RG	-0.1	Wait	(-10)	4	-43	12	-7	-0.9,37	59

41	Mar/28	9	71.62	72.83	73.41(-0.12)	72.58(0.01)	72.08(0.28)	73.13	0.5	3	44(-1.4)	50	[-4]	[9]	[25]	-18	147	UR	0.8	SmallShort?	(-6)	8	53	21	20	-0.2,37	59
42	Mar/25	15	71.76	72.29	73.5(-0.23)	72.57(-0.15)	71.88(-0.36)	71.88	0	2	45(0.1)	-20	[-7]	[-13]	[-4]	-66	-82	DT	0	OpenShort?	(-7)	-11	-7	8	-20	-1.2,14	60
43	Mar/25	14	71.76	72.29	73.67(-0.31)	72.68(-0.08)	72.14(-0.41)	72.05	0.1	2	45(-3.3)	-25	[-9]	[-15]	[1]	-71	-13	DP	-0.1	OpenShort	(-7)	-12	11	2	-20	-1.2,9	60
44	Mar/25	13	71.76	72.29	73.9(-0.32)	72.74(-0.15)	72.44(-0.43)	71.8	0	2	49(-1.2)	-30	[-10]	[-16]	[-2]	-82	-66	DT	-0.4	HoldShort	(-11)	-13	12	-8	-20	-1.4,3	60
45	Mar/25	12	71.76	72.29	74.14(-0.34)	72.85(-0.34)	72.75(-0.49)	71.51	-0.1	2	50(2.3)	-50	[-10]	[-21]	[-16]	-89	-133	DT	-0.8	OpenShort	(-11)	-15	-27	-12	-20	-1.7,4	60

46	Mar/25	11	71.76	72.29	74.39(-0.29)	73.1(-0.29)	73.11(-0.19)	72.15	0.1	2	48(0)	-50	[-9]	[-11]	[-18]	-76	-57	DT	-0.7	HoldShort	(-9)	-6	-44	-4	-20	-1.5,12	60
47	Mar/25	10	71.76	72.29	74.61(-0.31)	73.31(-0.22)	73.11(0)	73.21	0.5	2	48(-2.8)	-35	[-9]	[-4]	[-2]	-58	119	DT	-0	OpenShort	(-8)	0	-15	6	20	-1,17	60
48	Mar/25	9	71.76	72.29	74.84(-0.21)	73.47(-0.23)	73.25(0.29)	73.57	0.6	2	50(-1.7)	5	[-6]	[5]	[6]	-54	113	UR	0.2	SmallShort?	(-9)	9	8	-18	20	-0.8,16	60
49	Mar/24	15	71.75	71.87	75(-0.11)	73.64(-0.42)	73.04(0.14)	73.38	0.5	2	52(1.6)	15	[-3]	[-2]	[5]	-64	-75	RG	0.2	Wait?	(-8)	4	11	-21	20	-1,11	58
50	Mar/24	14	71.75	71.87	75.08(-0.19)	73.95(-0.38)	72.94(-0.22)	73.12	0.4	2	50(2.1)	-5	[-6]	[-12]	[-3]	-76	-125	RG	0.1	Wait	(-4)	-7	5	-25	0	-1.3,7	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI