ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.7500

ADPT Daily Change: -1.63% Daily StdDev 5.38% ADPT EMA_5_Trend: 2.3% 10Minute StdDev: $0

Latest Price : $14.51(-1.63%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.16%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	14	12.78	13.69	14.42(0.28)	(0)	14.71(-0.47)	14.73	1.6	13	29(-0.3)	50	[5]	[-5]	[1]	42	-190	RG	0.1	Wait	(7)	-9	-5	-5	20	0.9,69	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.42(hourly_sma_20 -2.1%) 13.69(daily_ema_10 -7.06%) 12.78(daily_ema_20 -13.24%) Resistance Levels:

2	Apr/4	13	12.78	13.69	14.38(0.21)	14.68(0.14)	14.78(0.14)	14.77	1.6	13	29(0.6)	50	[4]	[8]	[4]	48	92	UT	-0	OpenLong	(5)	3	11	-6	14	1.1,70	82
3	Apr/4	12	12.78	13.69	14.35(0.14)	14.66(0.21)	14.76(0.14)	14.68	1.6	13	29(0.6)	40	[3]	[8]	[-11]	42	122	CR	-0.2	HoldShort	(4)	3	-8	-21	-20	1,67	82
4	Apr/4	11	12.78	13.69	14.33(0.07)	14.63(0.55)	14.74(0.41)	14.74	1.6	13	28(1.1)	50	[1]	[16]	[-3]	58	322	CR	0	HoldShort	(3)	8	9	-6	-20	1.2,78	82
5	Apr/4	10	12.78	13.69	14.32(0.07)	14.55(0.41)	14.68(0.14)	14.67	1.6	13	27(0.2)	25	[1]	[9]	[-18]	66	202	CR	-0	HoldShort	(1)	3	-49	1	-20	1.1,88	82

6	Apr/4	9	12.78	13.69	14.31(0.28)	14.49(0.84)	14.66(0.62)	15.07	1.9	13	27(4.9)	50	[5]	[23]	[29]	105	406	UT	1.3	HoldLong?	(4)	12	51	16	20	2.4,95	82
7	Apr/1	15	12.63	13.5	14.27(0.28)	14.37(0.49)	14.57(0.14)	14.67	1.8	13	22(-0.8)	50	[5]	[11]	[8]	75	32	UT	0.4	HoldLong?	(3)	3	13	-1	20	1.5,87	87
8	Apr/1	14	12.63	13.5	14.23(0.07)	14.3(0.28)	14.55(0.21)	14.57	1.7	13	23(0.9)	50	[1]	[10]	[6]	64	224	UT	0.1	OpenLong	(4)	4	15	-12	20	1.3,81	87
9	Apr/1	13	12.63	13.5	14.22(0.07)	14.26(0.21)	14.52(0.69)	14.45	1.6	13	22(0.5)	50	[1]	[18]	[1]	58	262	UT	-0.3	OpenLong	(3)	13	-9	-5	20	0.9,85	87
10	Apr/1	12	12.63	13.5	14.21(0.07)	14.23(0.49)	14.42(0.7)	14.52	1.7	13	21(0.7)	50	[1]	[21]	[-3]	77	322	CR	0.4	OpenShort	(1)	13	-20	16	14	1.3,94	87

11	Apr/1	11	12.63	13.5	14.2(0.21)	14.16(0.57)	14.32(1.06)	14.68	1.8	13	20(2.8)	50	[4]	[29]	[26]	100	394	UT	1.6	HoldLong	(3)	20	13	48	20	2.1,97	87
12	Apr/1	10	12.63	13.5	14.17(0.14)	14.08(0.21)	14.17(0.78)	14.58	1.7	13	18(1.4)	50	[3]	[20]	[30]	72	344	UT	2	OpenLong	(3)	14	27	35	20	2,72	87
13	Apr/1	9	12.63	13.5	14.15(0.21)	14.05(0.07)	14.06(0.43)	14.37	1.5	13	16(-0.8)	50	[4]	[12]	[31]	29	57	UT	1.7	OpenLong?	(3)	8	56	16	20	1.2,49	87
14	Mar/31	15	12.49	13.3	14.12(0.14)	14.04(-0.28)	14(-0.21)	13.95	1.4	10	17(-4.1)	50	[3]	[-4]	[0]	-45	-314	RG	-0.3	Wait?	(1)	-4	-5	-13	20	-0.9,28	72
15	Mar/31	14	12.49	13.3	14.1(0.43)	14.08(-0.35)	14.03(0.29)	13.99	1.4	10	21(-12.2)	50	[8]	[6]	[-0]	-33	-442	UT	-0.2	OpenLong	(3)	5	3	-11	7	-0.5,30	72

16	Mar/31	13	12.49	13.3	14.04(0.43)	14.13(-0.28)	13.99(-0.07)	13.97	1.4	10	33(-10.4)	50	[8]	[-0]	[-5]	-20	-498	DR	-0.1	OpenShort	(7)	-1	-1	-11	-20	-0.2,35	72
17	Mar/31	12	12.49	13.3	13.98(0.5)	14.17(0.07)	14(-0.21)	13.98	1.4	10	44(-8.9)	50	[9]	[1]	[-12]	-5	-556	CR	-0	HoldShort	(9)	-4	-14	-4	-20	0,45	72
18	Mar/31	11	12.49	13.3	13.91(0.58)	14.16(-0.07)	14.03(-0.28)	14.09	1.5	10	53(-7.7)	50	[11]	[-1]	[-5]	-1	-518	DR	0.1	OpenShort	(11)	-5	-6	-12	-7	0.3,42	72
19	Mar/31	10	12.49	13.3	13.83(0.58)	14.17(-0.07)	14.07(-0.42)	14.14	1.6	10	60(-4.1)	50	[11]	[-4]	[12]	12	-466	RG	0.1	Wait	(12)	-8	47	-16	-7	0.5,49	72
20	Mar/31	9	12.49	13.3	13.75(0.29)	14.18(-0.42)	14.13(-0.91)	13.79	1.3	10	64(-2.4)	25	[5]	[-18]	[-22]	7	-488	DR	-0.5	OpenShort?	(8)	-17	-28	-22	-20	0.1,54	72

21	Mar/30	15	12.44	13.15	13.71(0.29)	14.24(-0.14)	14.26(-0.49)	14	1.5	9	67(-2.4)	30	[5]	[-6]	[-16]	34	-206	DR	-0.4	OpenShort?	(7)	-9	-17	-15	-20	0.4,74	61
22	Mar/30	14	12.44	13.15	13.67(0.51)	14.26(0.07)	14.33(0.21)	14.13	1.7	9	69(-2.5)	50	[9]	[9]	[-16]	59	-113	CR	-0.3	HoldShort	(7)	4	-25	-6	-20	0.7,91	61
23	Mar/30	13	12.44	13.15	13.6(0.59)	14.25(0.42)	14.3(0.21)	14.32	1.9	9	72(-0.7)	50	[11]	[13]	[-8]	73	-5	CR	0	HoldShort	(12)	4	-13	-2	-20	1,98	61
24	Mar/30	12	12.44	13.15	13.52(0.75)	14.19(0.57)	14.27(0.21)	14.42	2	9	72(0.1)	50	[14]	[15]	[-2]	80	-26	CR	0.2	OpenShort	(12)	4	-3	5	-20	1.2,100	61
25	Mar/30	11	12.44	13.15	13.42(0.75)	14.11(1.15)	14.24(0.21)	14.44	2	9	72(1.3)	50	[14]	[21]	[-0]	78	63	UT	0.3	OpenLong	(14)	4	10	-2	-20	1.4,93	61

26	Mar/30	10	12.44	13.15	13.32(0.68)	13.95(1.16)	14.21(0.21)	14.36	1.9	9	71(1.9)	50	[13]	[20]	[15]	79	153	UT	0.2	OpenLong	(14)	4	57	-5	-20	1.5,91	61
27	Mar/30	9	12.44	13.15	13.23(0.46)	13.79(0.95)	14.18(-0.21)	13.93	1.5	9	69(0.9)	35	[9]	[10]	[-25]	65	17	CR	-0.4	HoldShort?	(11)	-4	-36	-13	-20	1,90	61
28	Mar/29	15	12.41	12.92	13.17(0.53)	13.66(1.34)	14.21(0.71)	14.21	1.7	8	68(6.1)	50	[10]	[32]	[-2]	85	439	CR	0	OpenShort?	(11)	13	-4	-8	7	1.5,97	57
29	Mar/29	14	12.41	12.92	13.1(0.38)	13.48(1.13)	14.11(0.86)	14.24	1.8	8	62(5.2)	50	[7]	[31]	[7]	94	708	UT	0.2	OpenLong	(10)	16	-10	-7	20	1.8,99	57
30	Mar/29	13	12.41	12.92	13.05(0.54)	13.33(1.06)	13.99(2.12)	14.32	1.8	8	57(7.4)	50	[10]	[54]	[26]	103	959	UT	0.6	HoldLong	(9)	39	13	2	20	2.1,100	57

31	Mar/29	12	12.41	12.92	12.98(0.46)	13.19(0.84)	13.7(2.32)	14.22	1.7	8	50(8.5)	50	[8]	[55]	[38]	110	1079	UT	1	HoldLong	(9)	42	22	9	20	2.4,100	57
32	Mar/29	11	12.41	12.92	12.92(0.39)	13.08(1.08)	13.39(2.29)	14.05	1.6	8	41(8)	50	[7]	[57]	[43]	115	1048	UT	1.5	HoldLong	(7)	42	42	42	20	2.6,100	57
33	Mar/29	10	12.41	12.92	12.87(0.31)	12.94(0.86)	13.09(1.95)	13.74	1.3	8	33(6.1)	50	[6]	[48]	[34]	97	858	UT	1.9	OpenLong	(6)	35	15	49	20	2.5,84	57
34	Mar/29	9	12.41	12.92	12.83(0.23)	12.83(0.79)	12.84(1.42)	13.63	1.2	8	27(5.4)	50	[4]	[38]	[66]	83	744	UT	2.8	OpenLong?	(6)	26	109	48	20	2.9,60	57
35	Mar/28	15	12.39	12.59	12.8(-0.08)	12.73(0.32)	12.66(-0.08)	12.87	0.5	2	22(-0.9)	25	[-2]	[3]	[10]	-11	110	UR	0.9	SmallShort?	(0)	-2	26	16	-16	0.3,32	58

36	Mar/28	14	12.39	12.59	12.81(-0.23)	12.69(0.16)	12.67(-0.86)	12.69	0.3	2	22(-1.3)	-20	[-4]	[-13]	[1]	-49	-74	DP	0.1	OpenShort	(-4)	-16	16	-14	-20	-0.5,14	58
37	Mar/28	13	12.39	12.59	12.84(-0.31)	12.67(-0.08)	12.78(-0.08)	12.58	0.2	2	24(-1.8)	-5	[-6]	[-1]	[1]	-61	92	RG	-0.8	SmallLong	(-4)	-2	16	-22	-8	-1,14	58
38	Mar/28	12	12.39	12.59	12.88(-0.39)	12.68(-0.39)	12.79(-0.39)	12.47	0.1	2	26(-2)	-50	[-7]	[-10]	[-18]	-59	-23	DT	-1.2	OpenShort	(-7)	-7	-32	-24	-20	-1.5,29	58
39	Mar/28	11	12.39	12.59	12.93(-0.39)	12.73(-0.31)	12.84(0.31)	12.69	0.3	2	28(-4.2)	-15	[-7]	[4]	[-3]	-8	285	RG	-0.5	Wait	(-6)	6	-31	16	20	-0.8,62	58
40	Mar/28	10	12.39	12.59	12.98(-0.23)	12.77(-0.08)	12.8(0.71)	12.91	0.5	2	32(-1.7)	-5	[-4]	[14]	[-4]	6	360	RG	0.3	Wait	(-7)	13	-45	25	20	-0.2,61	58

41	Mar/28	9	12.39	12.59	12.98(0)	12.78(0.16)	12.71(1.11)	13.23	0.8	2	33(0.2)	50	[0]	[25]	[49]	13	451	UR	1.5	SmallShort?	(-2)	21	83	33	20	0.6,48	58
42	Mar/25	15	12.46	12.33	13.01(-0.15)	12.76(-0.31)	12.71(0)	12.66	0.2	-2	33(2.8)	-5	[-3]	[-2]	[4]	-57	-119	RG	0.3	Wait?	(-4)	0	1	14	16	-1,18	58
43	Mar/25	14	12.46	12.33	13.03(-0.31)	12.8(-0.23)	12.57(-0.48)	12.65	0.2	-2	30(0)	-30	[-6]	[-11]	[5]	-68	-96	DP	0.2	OpenShort	(-3)	-9	15	10	-20	-1.1,10	58
44	Mar/25	13	12.46	12.33	13.07(-0.31)	12.83(-0.23)	12.63(-0.86)	12.55	0.1	-2	30(0.9)	-50	[-6]	[-18]	[-5]	-85	-303	DT	-0.2	HoldShort	(-6)	-16	12	-1	-20	-1.5,3	58
45	Mar/25	12	12.46	12.33	13.11(-0.3)	12.86(-0.54)	12.74(-0.86)	12.47	0	-2	30(2.9)	-50	[-6]	[-21]	[-12]	-98	-403	DT	-0.8	OpenShort	(-9)	-16	-7	-13	-20	-1.9,0	58

46	Mar/25	11	12.46	12.33	13.15(-0.3)	12.93(-0.54)	12.85(-0.85)	12.52	0.1	-2	27(3.1)	-50	[-6]	[-21]	[-20]	-99	-394	DT	-1.1	OpenShort	(-6)	-16	-25	-21	-20	-2.1,4	58
47	Mar/25	10	12.46	12.33	13.19(-0.3)	13(-0.54)	12.96(-0.54)	12.69	0.2	-2	24(2.1)	-50	[-6]	[-15]	[-17]	-83	-213	DT	-1	OpenShort	(-4)	-10	-31	-13	-20	-1.9,15	58
48	Mar/25	9	12.46	12.33	13.23(-0.15)	13.07(-0.46)	13.03(-0.08)	12.91	0.4	-2	21(0.9)	-30	[-3]	[-5]	[-10]	-60	-110	DT	-0.5	OpenShort?	(-4)	-2	-28	-20	20	-1.3,23	58
49	Mar/24	15	12.52	12.16	13.25(0.08)	13.13(-0.53)	13.04(0.46)	13.11	0.5	-4	21(-0.3)	10	[2]	[5]	[8]	-37	-72	RG	0.3	Wait?	(-2)	9	10	-12	20	-0.6,28	57
50	Mar/24	14	12.52	12.16	13.24(0.15)	13.2(-0.3)	12.98(-0.23)	13.04	0.4	-4	21(-2.4)	-20	[3]	[-5]	[-6]	-45	-361	DR	0.2	OpenShort	(2)	-4	-1	-15	-20	-0.8,25	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI