|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $18.3800 One month high (close): $21.6900
TBT Daily Change: 1.27% Daily StdDev 2.27% TBT EMA_5_Trend: -0.58% 10Minute StdDev: $0.1919
Latest Price : $20.68(1.27%) | Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 20.62 | 20.94 | 20.57(-0.05) | 20.54(-0.15) | 20.68(0.19) | 20.59 | -0 | | 8 | 26(-0.2) | 25 | [-2] | [4] | [0] | -7 | 103 | RG | -0.4 | Wait | | (0) | 8 | -2 | -10 | 20 | 0.1,41 | 50 | Sample size 45 Avg positive next hour return: 0.29%(69%) Avg negative next hour return: -0.32%(31%)
Daily Trend: %
Up Forces: 20.62(daily_ema_20 0.15%)
Down Forces: 20.54(hourly_sma_10 -0.24%) 20.57(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 20.94(weak_daily_ema_10 1.7%)
|
| | | 2 | Apr/4 | 12 | 20.62 | 20.94 | 20.57(0) | 20.57(-0.29) | 20.64(0.24) | 20.6 | -0 | | 8 | 26(-0.2) | 40 | [0] | [4] | [-3] | 4 | 69 | CR | -0.2 | HoldShort | | (0) | 11 | -27 | 8 | 20 | 0.1,51 | 50 | | 3 | Apr/4 | 11 | 20.62 | 20.94 | 20.58(0.05) | 20.63(0.15) | 20.59(0.44) | 20.72 | 0.1 | | 8 | 27(0.2) | 50 | [2] | [23] | [-2] | 21 | 129 | CR | 0.6 | HoldShort | | (0) | 19 | -24 | 30 | 15 | 0.7,53 | 50 | | 4 | Apr/4 | 10 | 20.62 | 20.94 | 20.57(0.05) | 20.6(0.24) | 20.5(0.49) | 20.83 | 0.3 | | 8 | 26(1.3) | 50 | [2] | [27] | [23] | 23 | 199 | UT | 1.6 | OpenLong | | (2) | 22 | 40 | 35 | 20 | 1.3,40 | 50 | | 5 | Apr/4 | 9 | 20.62 | 20.94 | 20.56(-0.1) | 20.55(0.1) | 20.5(0) | 20.65 | 0 | | 8 | 25(-2) | 50 | [-4] | [1] | [23] | -19 | 135 | UR | 1.3 | SmallShort? | | (0) | 0 | 57 | 20 | 10 | 0.5,19 | 50 | | | | |
| 6 | Apr/1 | 15 | 20.52 | 20.99 | 20.58(-0.15) | 20.53(-0.05) | 20.4(-0.54) | 20.4 | -0.1 | | 10 | 27(0.6) | 5 | [-7] | [-26] | [1] | -68 | -75 | RG | 0 | Wait? | | (-7) | -24 | 20 | -7 | -20 | -0.9,5 | 49 | | 7 | Apr/1 | 14 | 20.52 | 20.99 | 20.61(-0.19) | 20.54(-0.1) | 20.51(-0.77) | 20.31 | -0.2 | | 10 | 27(-1) | -25 | [-8] | [-36] | [-6] | -82 | -152 | DT | -0.8 | HoldShort | | (-9) | -33 | 5 | -27 | -20 | -1.3,1 | 49 | | 8 | Apr/1 | 13 | 20.52 | 20.99 | 20.65(-0.19) | 20.56(-0.1) | 20.67(-0.1) | 20.29 | -0.3 | | 10 | 28(0.9) | -30 | [-8] | [-8] | [-23] | -80 | -16 | DT | -1.6 | HoldShort | | (-9) | -4 | -29 | -36 | -20 | -1.5,8 | 49 | | 9 | Apr/1 | 12 | 20.52 | 20.99 | 20.69(-0.1) | 20.58(-0.05) | 20.69(-0.05) | 20.42 | -0.1 | | 10 | 27(0.7) | 5 | [-4] | [-4] | [-19] | -47 | -48 | RG | -1.1 | SmallLong | | (-7) | -2 | -36 | -23 | -20 | -1.1,31 | 49 | | 10 | Apr/1 | 11 | 20.52 | 20.99 | 20.71(-0.05) | 20.59(-0.05) | 20.7(0.15) | 20.58 | 0.1 | | 10 | 26(-0.4) | 15 | [-2] | [6] | [-18] | -1 | 20 | RG | -0.5 | Wait | | (-2) | 6 | -73 | 27 | 19 | -0.6,64 | 49 | | | | |
| 11 | Apr/1 | 10 | 20.52 | 20.99 | 20.72(-0.05) | 20.6(0.1) | 20.67(0.44) | 20.91 | 0.4 | | 10 | 26(-1.8) | 35 | [-2] | [21] | [-5] | 27 | 238 | RG | 1 | SmallShort | | (0) | 19 | -48 | 37 | 20 | 0.8,57 | 49 | | 12 | Apr/1 | 9 | 20.52 | 20.99 | 20.73(0.05) | 20.58(0.24) | 20.58(0.64) | 21.13 | 0.7 | | 10 | 28(1.8) | 50 | [2] | [34] | [71] | 23 | 294 | UT | 2.2 | OpenLong? | | (0) | 28 | 160 | 36 | 20 | 1.6,33 | 49 | | 13 | Mar/31 | 15 | 20.43 | 20.99 | 20.72(-0.1) | 20.53(-0.1) | 20.45(-0.05) | 20.42 | -0 | | 10 | 26(2.1) | 30 | [-4] | [-5] | [-1] | -83 | -58 | RG | -0.1 | Wait? | | (-7) | -2 | 0 | -0 | -10 | -1.3,0 | 58 | | 14 | Mar/31 | 14 | 20.43 | 20.99 | 20.74(-0.24) | 20.55(-0.15) | 20.46(-0.15) | 20.42 | -0 | | 10 | 24(-2.4) | -10 | [-10] | [-12] | [-2] | -84 | 37 | DT | -0.2 | HoldShort | | (-5) | -6 | -5 | 0 | -10 | -1.4,1 | 58 | | 15 | Mar/31 | 13 | 20.43 | 20.99 | 20.79(-0.24) | 20.58(-0.19) | 20.49(-0.24) | 20.44 | 0 | | 10 | 27(-1.8) | -15 | [-10] | [-17] | [-4] | -84 | -3 | DT | -0.2 | HoldShort | | (-11) | -10 | -11 | 1 | 0 | -1.4,1 | 58 | | | | |
| 16 | Mar/31 | 12 | 20.43 | 20.99 | 20.84(-0.19) | 20.62(-0.34) | 20.54(-0.19) | 20.49 | 0.1 | | 10 | 28(-1.3) | 5 | [-8] | [-17] | [3] | -82 | -38 | RG | -0.2 | Wait | | (-11) | -8 | 2 | -1 | 20 | -1.3,1 | 58 | | 17 | Mar/31 | 11 | 20.43 | 20.99 | 20.88(-0.24) | 20.69(-0.29) | 20.58(-0.19) | 20.48 | 0.1 | | 10 | 30(-0.9) | -15 | [-10] | [-17] | [-3] | -85 | -12 | DT | -0.4 | HoldShort | | (-11) | -8 | 0 | -5 | -20 | -1.4,0 | 58 | | 18 | Mar/31 | 10 | 20.43 | 20.99 | 20.93(-0.19) | 20.75(-0.19) | 20.62(-0.1) | 20.48 | 0.1 | | 10 | 31(0.8) | -10 | [-8] | [-10] | [-12] | -88 | -68 | DT | -0.5 | HoldShort | | (-11) | -4 | -23 | -4 | -20 | -1.6,2 | 58 | | 19 | Mar/31 | 9 | 20.43 | 20.99 | 20.97(-0.14) | 20.79(-0.14) | 20.64(-0.1) | 20.58 | 0.2 | | 10 | 30(1.5) | 5 | [-6] | [-9] | [-10] | -79 | -84 | RG | -0.2 | Wait? | | (-7) | -4 | -20 | 1 | -20 | -1.4,6 | 58 | | 20 | Mar/30 | 15 | 20.37 | 21.02 | 21(-0.19) | 20.82(-0.1) | 20.66(-0.24) | 20.67 | 0.3 | | 11 | 28(0.4) | 0 | [-8] | [-14] | [-4] | -70 | -38 | RG | 0 | Wait? | | (-7) | -10 | -6 | 6 | -20 | -1.2,10 | 58 | | | | |
| 21 | Mar/30 | 14 | 20.37 | 21.02 | 21.04(-0.19) | 20.84(-0.19) | 20.71(-0.38) | 20.7 | 0.3 | | 11 | 28(-2.1) | 5 | [-8] | [-22] | [3] | -77 | -71 | RG | -0 | Wait | | (-7) | -16 | 7 | -1 | 5 | -1.3,6 | 58 | | 22 | Mar/30 | 13 | 20.37 | 21.02 | 21.08(-0.24) | 20.88(-0.14) | 20.79(-0.43) | 20.67 | 0.3 | | 11 | 30(-0.1) | -15 | [-10] | [-23] | [-1] | -83 | -69 | DT | -0.4 | HoldShort | | (-11) | -18 | 13 | -13 | -20 | -1.4,2 | 58 | | 23 | Mar/30 | 12 | 20.37 | 21.02 | 21.13(-0.24) | 20.91(-0.14) | 20.88(-0.29) | 20.61 | 0.3 | | 11 | 30(0.6) | -15 | [-10] | [-17] | [-13] | -89 | -96 | DT | -0.9 | HoldShort | | (-13) | -12 | -11 | -20 | -20 | -1.8,6 | 58 | | 24 | Mar/30 | 11 | 20.37 | 21.02 | 21.18(-0.24) | 20.94(-0.33) | 20.94(-0.14) | 20.66 | 0.3 | | 11 | 30(1.1) | -25 | [-10] | [-15] | [-23] | -75 | -61 | DT | -1 | OpenShort | | (-11) | -6 | -57 | -8 | -20 | -1.9,23 | 58 | | 25 | Mar/30 | 10 | 20.37 | 21.02 | 21.23(-0.19) | 21.01(-0.19) | 20.94(0) | 20.92 | 0.6 | | 11 | 28(-1.2) | -5 | [-8] | [-5] | [-11] | -44 | 26 | RG | -0.2 | Wait | | (-7) | 0 | -46 | 11 | 20 | -1.1,34 | 58 | | | | |
| 26 | Mar/30 | 9 | 20.37 | 21.02 | 21.27(-0.14) | 21.05(-0.14) | 20.94(0) | 21.13 | 0.8 | | 11 | 30(-1.5) | 35 | [-6] | [-4] | [11] | -30 | 60 | RG | 0.6 | Wait? | | (-9) | 0 | 13 | 18 | 20 | -0.5,33 | 58 | | 27 | Mar/29 | 15 | 20.31 | 21.01 | 21.3(-0.09) | 21.08(-0.14) | 20.97(0.19) | 21.07 | 0.7 | | 15 | 31(2.9) | 50 | [-4] | [5] | [15] | -51 | 16 | UR | 0.3 | SmallShort? | | (-7) | 8 | 31 | 10 | 20 | -0.8,19 | 64 | | 28 | Mar/29 | 14 | 20.31 | 21.01 | 21.3(0) | 21.11(-0.19) | 20.97(0) | 20.93 | 0.6 | | 15 | 28(0.2) | 50 | [0] | [-3] | [6] | -78 | -180 | RG | 0 | Wait | | (-7) | 0 | 27 | -7 | -19 | -1.3,5 | 64 | | 29 | Mar/29 | 13 | 20.31 | 21.01 | 21.32(-0.05) | 21.15(-0.19) | 20.93(-0.57) | 20.81 | 0.5 | | 15 | 28(1.3) | 0 | [-2] | [-28] | [-15] | -84 | -327 | RG | -0.4 | Wait | | (-2) | -24 | -18 | -6 | -20 | -1.7,9 | 64 | | 30 | Mar/29 | 12 | 20.31 | 21.01 | 21.32(0) | 21.19(-0.24) | 21.05(-0.47) | 20.89 | 0.6 | | 15 | 27(0.6) | 15 | [0] | [-24] | [-21] | -81 | -319 | DR | -0.6 | HoldShort | | (0) | -20 | -54 | -9 | -19 | -1.6,9 | 64 | | | | |
| 31 | Mar/29 | 11 | 20.31 | 21.01 | 21.33(0.05) | 21.24(-0.19) | 21.15(-0.14) | 21.14 | 0.8 | | 15 | 26(-1.3) | 50 | [2] | [-8] | [13] | -58 | -168 | RG | -0 | Wait | | (2) | -6 | 48 | -19 | 0 | -0.7,10 | 64 | | 32 | Mar/29 | 10 | 20.31 | 21.01 | 21.32(-0.05) | 21.28(-0.33) | 21.18(-0.56) | 20.92 | 0.6 | | 15 | 27(1.5) | 10 | [-2] | [-30] | [-9] | -67 | -275 | RG | -0.9 | SmallLong | | (0) | -24 | 0 | -26 | -20 | -1.4,18 | 64 | | 33 | Mar/29 | 9 | 20.31 | 21.01 | 21.33(-0.09) | 21.35(-0.33) | 21.3(-0.33) | 20.92 | 0.6 | | 15 | 26(1.3) | -5 | [-4] | [-21] | [-40] | -53 | -184 | RG | -1.4 | SmallLong? | | (-4) | -14 | -95 | -22 | -20 | -1.5,35 | 64 | | 34 | Mar/28 | 15 | 20.18 | 21 | 21.35(0.05) | 21.42(-0.14) | 21.37(0.23) | 21.36 | 1.1 | | 17 | 25(0.6) | 50 | [2] | [9] | [1] | -1 | 9 | UT | -0 | OpenLong? | | (2) | 10 | 0 | -3 | 14 | 0,49 | 68 | | 35 | Mar/28 | 14 | 20.18 | 21 | 21.34(0.09) | 21.45(-0.14) | 21.32(-0.05) | 21.36 | 1.1 | | 17 | 24(-1) | 50 | [4] | [-2] | [-0] | 11 | -83 | RG | 0.2 | Wait | | (2) | -2 | -6 | 6 | 9 | 0.1,58 | 68 | | | | |
| 36 | Mar/28 | 13 | 20.18 | 21 | 21.32(0.09) | 21.48(-0.14) | 21.33(-0.19) | 21.39 | 1.1 | | 17 | 25(-0.7) | 50 | [4] | [-8] | [-4] | 13 | -96 | DR | 0.2 | OpenShort | | (4) | -8 | -11 | 7 | -14 | 0.3,55 | 68 | | 37 | Mar/28 | 12 | 20.18 | 21 | 21.3(0.05) | 21.51(-0.05) | 21.37(-0.14) | 21.44 | 1.2 | | 17 | 26(-0.1) | 50 | [2] | [-5] | [9] | 7 | -8 | RG | 0.3 | Wait | | (4) | -6 | 30 | -7 | -5 | 0.5,44 | 68 | | 38 | Mar/28 | 11 | 20.18 | 21 | 21.3(0) | 21.52(0.14) | 21.4(-0.33) | 21.3 | 1 | | 17 | 26(0) | 40 | [0] | [-9] | [-2] | -8 | -76 | DR | -0.4 | OpenShort | | (2) | -14 | 35 | -24 | -20 | 0,42 | 68 | | 39 | Mar/28 | 10 | 20.18 | 21 | 21.29(-0.09) | 21.49(0.09) | 21.47(-0.42) | 21.14 | 0.9 | | 17 | 26(-0.3) | -20 | [-4] | [-15] | [-30] | -7 | -85 | DT | -1.2 | OpenShort | | (-2) | -18 | -50 | -22 | -20 | -0.5,56 | 68 | | 40 | Mar/28 | 9 | 20.18 | 21 | 21.31(-0.05) | 21.47(0.19) | 21.56(-0.37) | 21.37 | 1.1 | | 17 | 26(-0.3) | -10 | [-2] | [-10] | [-25] | 29 | -9 | DT | -0.7 | OpenShort? | | (-2) | -16 | -55 | -14 | -20 | 0.2,74 | 68 | | | | |
| 41 | Mar/25 | 15 | 20.05 | 20.94 | 21.32(0.05) | 21.43(0.33) | 21.64(-0.05) | 21.63 | 1.5 | | 19 | 26(0) | 50 | [2] | [9] | [2] | 64 | 94 | UT | -0 | OpenLong? | | (0) | -2 | 13 | -3 | -18 | 1.1,86 | 74 | | 42 | Mar/25 | 14 | 20.05 | 20.94 | 21.31(-0.05) | 21.36(0.19) | 21.64(0) | 21.57 | 1.4 | | 19 | 26(-0.6) | 20 | [-2] | [7] | [-5] | 59 | 168 | RG | -0.3 | Wait | | (2) | 0 | -15 | -9 | 18 | 0.9,86 | 74 | | 43 | Mar/25 | 13 | 20.05 | 20.94 | 21.31(0) | 21.32(0.24) | 21.65(0.65) | 21.64 | 1.5 | | 19 | 27(0.4) | 50 | [0] | [37] | [7] | 71 | 302 | UR | -0 | SmallShort | | (0) | 28 | 2 | 5 | 20 | 1.1,93 | 74 | | 44 | Mar/25 | 12 | 20.05 | 20.94 | 21.32(0.05) | 21.27(0.14) | 21.51(0.66) | 21.63 | 1.5 | | 19 | 27(0.2) | 50 | [2] | [36] | [3] | 74 | 256 | UT | 0.4 | OpenLong | | (0) | 28 | -19 | 23 | 20 | 1.1,96 | 74 | | 45 | Mar/25 | 11 | 20.05 | 20.94 | 21.31(0.05) | 21.24(0.38) | 21.37(0.71) | 21.72 | 1.6 | | 19 | 26(1.4) | 50 | [2] | [43] | [16] | 87 | 309 | UT | 1.3 | OpenLong | | (2) | 31 | 0 | 56 | 20 | 1.5,99 | 74 | | | | |
| 46 | Mar/25 | 10 | 20.05 | 20.94 | 21.3(0.05) | 21.16(0.33) | 21.22(0.76) | 21.72 | 1.6 | | 19 | 25(0.8) | 50 | [2] | [44] | [32] | 56 | 330 | UT | 1.9 | OpenLong | | (2) | 33 | 43 | 47 | 20 | 1.6,66 | 74 | | 47 | Mar/25 | 9 | 20.05 | 20.94 | 21.29(-0.05) | 21.09(0.14) | 21.06(0.33) | 21.52 | 1.4 | | 19 | 24(-0.5) | 50 | [-2] | [21] | [54] | 6 | 236 | UR | 1.8 | SmallShort? | | (0) | 14 | 123 | 28 | 20 | 0.9,33 | 74 | | 48 | Mar/24 | 15 | 19.93 | 20.76 | 21.3(-0.14) | 21.06(-0.19) | 20.99(-0.24) | 20.96 | 1.1 | | 16 | 25(-1.1) | 15 | [-6] | [-13] | [-3] | -80 | -86 | RG | -0.1 | Wait? | | (-9) | -10 | 2 | -27 | 5 | -1.3,3 | 73 | | 49 | Mar/24 | 14 | 19.93 | 20.76 | 21.33(-0.05) | 21.1(-0.28) | 21.04(-0.28) | 20.95 | 1 | | 16 | 26(1.1) | 25 | [-2] | [-16] | [-7] | -86 | -197 | RG | -0.4 | Wait | | (-7) | -12 | -6 | -29 | 0 | -1.5,2 | 73 | | 50 | Mar/24 | 13 | 19.93 | 20.76 | 21.34(-0.05) | 21.16(-0.24) | 21.04(0) | 20.98 | 1.1 | | 16 | 25(0.7) | 45 | [-2] | [-3] | [-1] | -79 | -122 | RG | -0.5 | Wait | | (-2) | 0 | 9 | -26 | 0 | -1.5,9 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|