|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $138.3200 One month high (close): $161.6600
SWK Daily Change: 0.4% Daily StdDev 2.03% SWK EMA_5_Trend: 0.06% 10Minute StdDev: $0.6202
Latest Price : $141.47(0.4%) | Wed. Apr 6, 2022($1.7) Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($1.9) Wed. Mar 30, 2022($1.2) Tue. Mar 29, 2022($4) Mon. Mar 28, 2022($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 144.98 | 141.67 | 140.71(-0.14) | (0) | 140.37(-0.11) | 140 | -1.1 | | -12 | 18(-4.8) | -50 | [-7] | [-9] | [-6] | -16 | 65 | DT | -0.5 | OpenShort | | (-6) | -5 | -12 | 3 | -20 | -0.9,57 | 45 | Sample size 16 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.71(hourly_sma_20 0.51%) 141.67(daily_ema_10 1.19%) 144.98(daily_ema_20 3.56%)
|
| | | 2 | Apr/4 | 12 | 144.98 | 141.67 | 140.91(-0.14) | 140.4(-0.02) | 140.53(-0.08) | 140.34 | -1 | | -12 | 23(-5.7) | -50 | [-7] | [-8] | [-6] | 11 | 81 | DT | -0.2 | OpenShort | | (-6) | -4 | -32 | 23 | 8 | -0.6,76 | 45 | | 3 | Apr/4 | 11 | 144.98 | 141.67 | 141.11(-0.12) | 140.43(0.06) | 140.64(0.16) | 141.27 | -0.8 | | -12 | 29(-4.8) | -50 | [-6] | [6] | [11] | 13 | 172 | UR | 0.5 | SmallShort | | (-6) | 8 | 16 | 18 | 20 | 0.1,60 | 45 | | 4 | Apr/4 | 10 | 144.98 | 141.67 | 141.28(-0.13) | 140.35(0.04) | 140.42(0.12) | 140.81 | -0.9 | | -12 | 33(-4.7) | -50 | [-6] | [3] | [17] | -24 | 132 | UR | 0.3 | SmallShort | | (-7) | 6 | 44 | 7 | 16 | -0.3,34 | 45 | | 5 | Apr/4 | 9 | 144.98 | 141.67 | 141.46(-0.22) | 140.3(-0.13) | 140.25(-0.13) | 139.56 | -1.2 | | -12 | 38(-2.8) | -50 | [-11] | [-14] | [-12] | -59 | 59 | DT | -0.4 | OpenShort? | | (-10) | -6 | -33 | 2 | -17 | -1.1,19 | 45 | | | | |
| 6 | Apr/1 | 15 | 145.51 | 142.28 | 141.77(-0.17) | 140.48(-0.04) | 140.43(0.11) | 140.52 | -0.9 | | -15 | 41(5.6) | -50 | [-8] | [-1] | [-5] | -41 | 111 | DT | 0 | OpenShort? | | (-9) | 5 | -20 | 9 | 9 | -0.7,27 | 45 | | 7 | Apr/1 | 14 | 145.51 | 142.28 | 142.01(-0.18) | 140.53(0.06) | 140.28(0.05) | 141.11 | -0.8 | | -15 | 35(-3.5) | -50 | [-9] | [-2] | [14] | -44 | 131 | DP | 0.4 | OpenShort | | (-7) | 2 | 33 | 10 | 17 | -0.5,19 | 45 | | 8 | Apr/1 | 13 | 145.51 | 142.28 | 142.27(-0.22) | 140.45(-0.06) | 140.21(-0.06) | 140.17 | -1 | | -15 | 39(-2.2) | -50 | [-11] | [-11] | [-1] | -66 | 53 | DT | -0 | OpenShort | | (-11) | -3 | -4 | 6 | -3 | -1,9 | 45 | | 9 | Apr/1 | 12 | 145.51 | 142.28 | 142.58(-0.2) | 140.54(-0.11) | 140.29(-0.05) | 140.3 | -0.9 | | -15 | 41(-0.8) | -50 | [-10] | [-11] | [4] | -69 | 27 | DP | 0 | OpenShort | | (-11) | -2 | 9 | 1 | 13 | -1,6 | 45 | | 10 | Apr/1 | 11 | 145.51 | 142.28 | 142.86(-0.24) | 140.69(-0.23) | 140.36(-0.13) | 140.05 | -1 | | -15 | 42(-1.1) | -50 | [-12] | [-18] | [5] | -75 | 5 | DP | -0.1 | OpenShort | | (-11) | -6 | 11 | 1 | 16 | -1.2,5 | 45 | | | | |
| 11 | Apr/1 | 10 | 145.51 | 142.28 | 143.2(-0.24) | 141.02(-0.28) | 140.54(-0.15) | 139.74 | -1 | | -15 | 43(0.1) | -50 | [-12] | [-20] | [-13] | -84 | -39 | DT | -0.3 | HoldShort | | (-13) | -7 | -38 | -1 | -5 | -1.5,4 | 45 | | 12 | Apr/1 | 9 | 145.51 | 142.28 | 143.55(-0.14) | 141.41(-0.26) | 140.75(0.05) | 140.84 | -0.8 | | -15 | 43(1.4) | -50 | [-7] | [-9] | [6] | -73 | -38 | DP | 0 | OpenShort? | | (-11) | 2 | 11 | 2 | 20 | -1.1,5 | 45 | | 13 | Mar/31 | 15 | 146.5 | 143.24 | 143.75(-0.17) | 141.78(-0.3) | 140.68(-0.09) | 140.52 | -0.9 | | -16 | 41(9.4) | -50 | [-8] | [-18] | [-2] | -79 | -74 | DT | -0.1 | OpenShort? | | (-7) | -4 | -4 | 0 | -1 | -1.4,6 | 42 | | 14 | Mar/31 | 14 | 146.5 | 143.24 | 143.75(0) | 142.2(-0.29) | 140.8(-0.16) | 140.65 | -0.9 | | -16 | 32(0) | -50 | [0] | [-19] | [-4] | -80 | -269 | DR | -0.1 | HoldShort | | (-8) | -8 | -9 | 2 | -14 | -1.5,8 | 42 | | 15 | Mar/31 | 13 | 146.5 | 143.24 | 143.99(0.05) | 142.61(-0.31) | 141.02(-0.34) | 140.91 | -0.8 | | -16 | 32(-1.8) | -50 | [2] | [-27] | [-3] | -79 | -343 | DR | -0.1 | HoldShort | | (1) | -16 | -2 | -7 | -16 | -1.4,6 | 42 | | | | |
| 16 | Mar/31 | 12 | 146.5 | 143.24 | 143.92(0.09) | 143.06(-0.31) | 141.5(-0.4) | 140.96 | -0.8 | | -16 | 34(-3.1) | -35 | [4] | [-29] | [1] | -80 | -396 | RG | -0.2 | Wait | | (3) | -19 | 20 | -17 | -20 | -1.3,3 | 42 | | 17 | Mar/31 | 11 | 146.5 | 143.24 | 143.79(0.12) | 143.5(-0.4) | 142.07(-0.56) | 140.37 | -0.9 | | -16 | 37(-5) | -50 | [6] | [-39] | [-18] | -85 | -494 | DR | -0.7 | HoldShort | | (3) | -27 | -24 | -26 | -20 | -1.4,0 | 42 | | 18 | Mar/31 | 10 | 146.5 | 143.24 | 143.62(0.12) | 144.08(-0.4) | 142.87(-0.56) | 141.06 | -0.8 | | -16 | 42(-3.9) | -50 | [6] | [-39] | [-19] | -59 | -434 | DR | -0.6 | OpenShort | | (7) | -27 | -26 | -27 | -20 | -0.9,14 | 42 | | 19 | Mar/31 | 9 | 146.5 | 143.24 | 143.45(0.15) | 144.66(-0.26) | 143.67(-0.37) | 141.82 | -0.7 | | -16 | 46(-3.4) | -50 | [7] | [-26] | [-27] | -30 | -348 | DR | -0.6 | OpenShort? | | (8) | -18 | -51 | -23 | -20 | -0.5,33 | 42 | | 20 | Mar/30 | 15 | 147.75 | 144.27 | 143.23(0.19) | 145.03(-0.25) | 144.21(-0.3) | 143.33 | -0.6 | | -14 | 49(1.5) | -35 | [9] | [-21] | [-10] | -7 | -250 | DR | -0.3 | OpenShort? | | (10) | -14 | -15 | -17 | -20 | 0,43 | 41 | | | | |
| 21 | Mar/30 | 14 | 147.75 | 144.27 | 142.96(0.2) | 145.39(-0.21) | 144.64(-0.21) | 143.77 | -0.5 | | -14 | 48(-2.1) | -30 | [10] | [-15] | [-12] | 21 | -188 | DR | -0.2 | OpenShort | | (10) | -10 | -23 | -10 | -20 | 0.2,66 | 41 | | 22 | Mar/30 | 13 | 147.75 | 144.27 | 142.67(0.22) | 145.69(-0.02) | 144.94(-0.24) | 144.46 | -0.4 | | -14 | 50(-1.2) | -35 | [11] | [-12] | [-8] | 38 | -147 | DR | -0.1 | OpenShort | | (12) | -12 | -6 | -8 | -20 | 0.5,75 | 41 | | 23 | Mar/30 | 12 | 147.75 | 144.27 | 142.36(0.22) | 145.72(-0.04) | 145.29(-0.25) | 144.64 | -0.4 | | -14 | 51(-0.9) | -35 | [11] | [-13] | [-7] | 44 | -119 | DR | -0.2 | OpenShort | | (11) | -12 | -6 | -7 | -20 | 0.6,79 | 41 | | 24 | Mar/30 | 11 | 147.75 | 144.27 | 142.05(0.24) | 145.78(0.28) | 145.66(-0.14) | 144.83 | -0.4 | | -14 | 52(-0.5) | -40 | [12] | [1] | [-17] | 51 | -71 | CR | -0.2 | HoldShort | | (12) | -7 | -21 | -9 | -20 | 0.7,83 | 41 | | 25 | Mar/30 | 10 | 147.75 | 144.27 | 141.71(0.28) | 145.37(0.45) | 145.86(-0.12) | 145.45 | -0.3 | | -14 | 52(0.8) | -15 | [14] | [6] | [-6] | 63 | -48 | CR | -0.1 | HoldShort | | (14) | -6 | 5 | -7 | -20 | 1,88 | 41 | | | | |
| 26 | Mar/30 | 9 | 147.75 | 144.27 | 141.32(0.19) | 144.72(0.44) | 146.04(-0.27) | 145.31 | -0.3 | | -14 | 52(0.8) | -40 | [9] | [-3] | [-17] | 66 | 26 | DR | -0.2 | OpenShort? | | (13) | -13 | -31 | -8 | -20 | 1,91 | 41 | | 27 | Mar/29 | 15 | 148.76 | 144.78 | 141.05(0.27) | 144.08(0.65) | 146.44(0.2) | 146.23 | -0.3 | | -12 | 51(3) | -5 | [13] | [28] | [-6] | 78 | 153 | CR | -0.1 | OpenShort? | | (13) | 10 | -7 | -9 | -20 | 1.4,93 | 40 | | 28 | Mar/29 | 14 | 148.76 | 144.78 | 140.67(0.27) | 143.15(0.64) | 146.15(0.17) | 146.43 | -0.3 | | -12 | 48(3.2) | 10 | [13] | [26] | [6] | 85 | 185 | RG | 0.1 | Wait | | (15) | 8 | 20 | -11 | 20 | 1.6,95 | 40 | | 29 | Mar/29 | 13 | 148.76 | 144.78 | 140.29(0.26) | 142.24(0.57) | 145.9(0.7) | 145.84 | -0.4 | | -12 | 45(3.1) | 10 | [13] | [50] | [-8] | 90 | 314 | CR | -0 | OpenShort | | (13) | 34 | -35 | -9 | 20 | 1.7,97 | 40 | | 30 | Mar/29 | 12 | 148.76 | 144.78 | 139.93(0.29) | 141.43(0.64) | 144.89(1.03) | 146.88 | -0.2 | | -12 | 42(5.7) | 25 | [14] | [68] | [9] | 104 | 467 | UT | 0.6 | HoldLong | | (15) | 50 | 2 | -13 | 20 | 2.2,99 | 40 | | | | |
| 31 | Mar/29 | 11 | 148.76 | 144.78 | 139.53(0.28) | 140.53(0.65) | 143.41(1.23) | 146.8 | -0.3 | | -12 | 36(8.3) | 25 | [14] | [78] | [38] | 117 | 549 | UT | 1.3 | HoldLong | | (15) | 59 | 67 | 8 | 20 | 2.7,99 | 40 | | 32 | Mar/29 | 10 | 148.76 | 144.78 | 139.14(0.17) | 139.62(0.43) | 141.67(1.06) | 144.81 | -0.5 | | -12 | 28(4.8) | 15 | [8] | [63] | [13] | 117 | 504 | UT | 1.5 | HoldLong | | (10) | 51 | -12 | 29 | 20 | 2.7,99 | 40 | | 33 | Mar/29 | 9 | 148.76 | 144.78 | 138.91(0.19) | 139.02(0.51) | 140.19(1.16) | 145.18 | -0.5 | | -12 | 23(10.4) | 20 | [9] | [70] | [78] | 143 | 548 | UT | 2.9 | HoldLong? | | (10) | 56 | 155 | 59 | 20 | 3.7,100 | 40 | | 34 | Mar/28 | 15 | 149.31 | 144.69 | 138.65(0.03) | 138.32(0.21) | 138.58(0.46) | 140.72 | -1.1 | | -18 | 12(1.7) | -5 | [1] | [25] | [31] | 92 | 236 | RG | 2.3 | SmallShort? | | (1) | 22 | 43 | 61 | 20 | 2.2,87 | 39 | | 35 | Mar/28 | 14 | 149.31 | 144.69 | 138.61(-0.06) | 138.03(0.08) | 137.94(0.21) | 139.49 | -1.2 | | -18 | 11(-2.1) | -20 | [-3] | [9] | [23] | 29 | 175 | UR | 1.8 | SmallShort | | (-1) | 11 | 36 | 38 | 20 | 1,54 | 39 | | | | |
| 36 | Mar/28 | 13 | 149.31 | 144.69 | 138.7(-0.13) | 137.92(-0.07) | 137.65(0.07) | 138.47 | -1.4 | | -18 | 13(-2.8) | -50 | [-7] | [-2] | [25] | -34 | 132 | DP | 0.8 | OpenShort | | (-5) | 4 | 56 | 15 | 20 | -0.2,21 | 39 | | 37 | Mar/28 | 12 | 149.31 | 144.69 | 138.88(-0.19) | 138.02(-0.12) | 137.56(-0.23) | 136.9 | -1.6 | | -18 | 16(-1.3) | -50 | [-10] | [-19] | [-8] | -90 | -5 | DT | -0.5 | HoldShort | | (-9) | -12 | -14 | -6 | -20 | -1.6,0 | 39 | | 38 | Mar/28 | 11 | 149.31 | 144.69 | 139.15(-0.2) | 138.19(-0.12) | 137.88(-0.14) | 137.3 | -1.5 | | -18 | 17(-2.1) | -50 | [-10] | [-15] | [-7] | -85 | 40 | DT | -0.4 | HoldShort | | (-9) | -7 | -14 | -4 | -20 | -1.4,0 | 39 | | 39 | Mar/28 | 10 | 149.31 | 144.69 | 139.43(-0.2) | 138.35(-0.05) | 138.08(-0.01) | 137.7 | -1.5 | | -18 | 19(-2.6) | -50 | [-10] | [-7] | [-5] | -78 | 83 | DT | -0.3 | HoldShort | | (-10) | -1 | -9 | -3 | -15 | -1.1,0 | 39 | | 40 | Mar/28 | 9 | 149.31 | 144.69 | 139.71(-0.22) | 138.42(-0.08) | 138.09(-0.07) | 137.96 | -1.4 | | -18 | 22(-2.1) | -50 | [-11] | [-11] | [-1] | -72 | 77 | DT | -0.1 | OpenShort? | | (-10) | -4 | -0 | 0 | -10 | -1,3 | 39 | | | | |
| 41 | Mar/25 | 15 | 150.38 | 145.14 | 140.02(-0.22) | 138.53(-0.1) | 138.19(-0.21) | 137.98 | -1.5 | | -21 | 24(-1.6) | -50 | [-11] | [-19] | [-5] | -72 | 22 | DT | -0.1 | OpenShort? | | (-11) | -11 | -13 | 1 | -9 | -1.1,6 | 30 | | 42 | Mar/25 | 14 | 150.38 | 145.14 | 140.33(-0.27) | 138.67(-0.09) | 138.48(-0.01) | 138.35 | -1.5 | | -21 | 25(-3.7) | -50 | [-14] | [-10] | [1] | -69 | 137 | DP | -0.1 | OpenShort | | (-11) | -1 | 0 | 2 | 6 | -1,6 | 30 | | 43 | Mar/25 | 13 | 150.38 | 145.14 | 140.71(-0.28) | 138.79(-0.14) | 138.5(-0.08) | 138.34 | -1.5 | | -21 | 29(-2.8) | -50 | [-14] | [-15] | [4] | -72 | 99 | DP | -0.1 | OpenShort | | (-14) | -4 | 12 | -2 | 3 | -1,3 | 30 | | 44 | Mar/25 | 12 | 150.38 | 145.14 | 141.11(-0.28) | 138.98(-0.15) | 138.61(-0.12) | 138 | -1.5 | | -21 | 32(-1.2) | -50 | [-14] | [-17] | [-4] | -75 | 38 | DT | -0.2 | HoldShort | | (-15) | -6 | -9 | 2 | -18 | -1.2,5 | 30 | | 45 | Mar/25 | 11 | 150.38 | 145.14 | 141.51(-0.25) | 139.19(-0.22) | 138.77(-0.09) | 138.26 | -1.5 | | -21 | 33(-0.4) | -50 | [-13] | [-17] | [-13] | -75 | 6 | DT | -0.2 | HoldShort | | (-14) | -5 | -40 | 2 | -2 | -1.2,5 | 30 | | | | |
| 46 | Mar/25 | 10 | 150.38 | 145.14 | 141.87(-0.23) | 139.49(-0.19) | 138.89(0.01) | 139.41 | -1.4 | | -21 | 33(-0.7) | -50 | [-12] | [-11] | [14] | -66 | 70 | DP | 0.2 | OpenShort | | (-11) | 1 | 31 | 7 | 20 | -0.9,7 | 30 | | 47 | Mar/25 | 9 | 150.38 | 145.14 | 142.2(-0.28) | 139.75(-0.25) | 138.88(-0.15) | 138.53 | -1.5 | | -21 | 34(-0.6) | -50 | [-14] | [-21] | [-4] | -82 | -10 | DT | -0.1 | HoldShort? | | (-13) | -8 | -12 | 3 | -3 | -1.3,1 | 30 | | 48 | Mar/24 | 15 | 151.57 | 146.02 | 142.6(-0.28) | 140.1(-0.29) | 139.09(-0.18) | 138.88 | -1.7 | | -20 | 35(-2.4) | -50 | [-14] | [-24] | [-3] | -82 | -18 | DT | -0.1 | HoldShort? | | (-14) | -9 | 6 | -27 | -1 | -1.3,1 | 24 | | 49 | Mar/24 | 14 | 151.57 | 146.02 | 143(-0.33) | 140.51(-0.34) | 139.34(-0.19) | 138.71 | -1.7 | | -20 | 37(-0.4) | -50 | [-17] | [-26] | [-8] | -88 | -11 | DT | -0.2 | HoldShort | | (-15) | -10 | -5 | -29 | -15 | -1.5,0 | 24 | | 50 | Mar/24 | 13 | 151.57 | 146.02 | 143.47(-0.34) | 140.99(-0.37) | 139.6(-0.35) | 138.86 | -1.7 | | -20 | 37(0.1) | -50 | [-17] | [-35] | [-13] | -90 | -62 | DT | -0.3 | HoldShort | | (-17) | -18 | -16 | -30 | -20 | -1.6,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|