|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $320.8200 One month high (close): $354.7350
SBAC Daily Change: 1.38% Daily StdDev 1.87% SBAC EMA_5_Trend: 1.23% 10Minute StdDev: $3.1827
Latest Price : $354.74(1.38%) | Wed. Apr 6, 2022($3.8) Tue. Apr 5, 2022($4.1) Mon. Apr 4, 2022($3.1) Fri. Apr 1, 2022($1.3) Thu. Mar 31, 2022($2.8) Wed. Mar 30, 2022($2.5) Tue. Mar 29, 2022($2.9) Mon. Mar 28, 2022($2.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.4
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 331.53 | 337.01 | 348.47(0.16) | 350.95(0.21) | 353.33(0.26) | 354.18 | 2.4 | | 12 | 35(-0.1) | 50 | [9] | [26] | [-2] | 90 | 63 | CR | 0.3 | OpenShort | | (10) | 14 | -11 | -1 | 18 | 1.7,97 | 80 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 350.95(hourly_sma_10 -0.91%) 348.47(hourly_sma_20 -1.61%) 337.01(daily_ema_10 -4.85%) 331.53(daily_ema_20 -6.4%)
Resistance Levels:
|
| | | 2 | Apr/4 | 12 | 331.53 | 337.01 | 347.91(0.2) | 350.23(0.29) | 352.41(0.33) | 354.93 | 2.4 | | 12 | 35(1.8) | 50 | [11] | [32] | [8] | 103 | 80 | UT | 0.8 | HoldLong | | (10) | 18 | 14 | 2 | 20 | 2.1,100 | 80 | | 3 | Apr/4 | 11 | 331.53 | 337.01 | 347.21(0.18) | 349.2(0.22) | 351.26(0.27) | 353.97 | 2.3 | | 12 | 33(1.4) | 50 | [10] | [27] | [16] | 105 | 76 | UT | 0.9 | HoldLong | | (10) | 14 | 31 | 8 | 20 | 2.2,100 | 80 | | 4 | Apr/4 | 10 | 331.53 | 337.01 | 346.59(0.16) | 348.45(0.14) | 350.33(0.25) | 351.9 | 2.1 | | 12 | 31(1) | 50 | [9] | [23] | [4] | 93 | 49 | UT | 0.5 | HoldLong | | (8) | 13 | 1 | 2 | 20 | 1.8,98 | 80 | | 5 | Apr/4 | 9 | 331.53 | 337.01 | 346.05(0.16) | 347.95(0.14) | 349.47(0.27) | 351.82 | 2.1 | | 12 | 30(0.8) | 50 | [9] | [24] | [18] | 98 | 75 | UT | 0.8 | HoldLong? | | (8) | 14 | 39 | 4 | 20 | 2,98 | 80 | | | | |
| 6 | Apr/1 | 15 | 330.28 | 334.16 | 345.51(0.14) | 347.48(0.05) | 348.53(0.14) | 349.21 | 2.4 | | 9 | 30(-8.3) | 50 | [8] | [14] | [-0] | 80 | 4 | UT | 0.2 | HoldLong? | | (7) | 8 | -6 | 1 | 20 | 1.3,97 | 78 | | 7 | Apr/1 | 14 | 330.28 | 334.16 | 345.02(0.14) | 347.31(0.08) | 348.06(0.26) | 349.59 | 2.4 | | 9 | 38(0.2) | 50 | [7] | [21] | [6] | 88 | 54 | UT | 0.5 | HoldLong | | (8) | 14 | 7 | 8 | 20 | 1.5,100 | 78 | | 8 | Apr/1 | 13 | 330.28 | 334.16 | 344.55(0.15) | 347.02(0.07) | 347.15(0.17) | 349.13 | 2.4 | | 9 | 38(-0.7) | 50 | [8] | [16] | [10] | 86 | 22 | UT | 0.7 | HoldLong | | (7) | 9 | 18 | 10 | 20 | 1.5,98 | 78 | | 9 | Apr/1 | 12 | 330.28 | 334.16 | 344.02(0.16) | 346.76(0.07) | 346.55(0.05) | 347.93 | 2.2 | | 9 | 38(-2.5) | 50 | [9] | [10] | [7] | 77 | -40 | UT | 0.5 | HoldLong | | (7) | 3 | 15 | 8 | 9 | 1.3,94 | 78 | | 10 | Apr/1 | 11 | 330.28 | 334.16 | 343.48(0.15) | 346.52(0.15) | 346.39(-0.01) | 346.96 | 2.1 | | 9 | 41(-2.8) | 50 | [8] | [8] | [-1] | 63 | -52 | CR | 0.2 | HoldShort | | (8) | -1 | 5 | -3 | -20 | 1.1,85 | 78 | | | | |
| 11 | Apr/1 | 10 | 330.28 | 334.16 | 342.98(0.16) | 345.99(0.12) | 346.43(-0.03) | 346.62 | 2.1 | | 9 | 44(-3.1) | 50 | [9] | [7] | [5] | 57 | -59 | UT | 0.1 | OpenLong | | (8) | -2 | 24 | -9 | -12 | 1,82 | 78 | | 12 | Apr/1 | 9 | 330.28 | 334.16 | 342.42(0.14) | 345.58(0.1) | 346.55(-0.1) | 345.07 | 1.9 | | 9 | 47(-3.3) | 50 | [7] | [2] | [-11] | 52 | -85 | CR | -0.4 | HoldShort? | | (8) | -5 | -19 | -11 | -20 | 0.7,84 | 78 | | 13 | Mar/31 | 15 | 329.17 | 332.06 | 341.93(0.15) | 345.22(0.15) | 346.89(-0.02) | 346.31 | 2.6 | | 7 | 50(-10.7) | 50 | [8] | [7] | [-6] | 72 | -26 | CR | -0.1 | HoldShort? | | (9) | -1 | -13 | -7 | -8 | 1.1,94 | 76 | | 14 | Mar/31 | 14 | 329.17 | 332.06 | 341.43(0.2) | 344.72(0.17) | 346.97(0.1) | 347.16 | 2.7 | | 7 | 61(-2.1) | 50 | [11] | [15] | [1] | 83 | -7 | UT | 0 | HoldLong | | (9) | 5 | 3 | -4 | 15 | 1.4,98 | 76 | | 15 | Mar/31 | 13 | 329.17 | 332.06 | 340.74(0.2) | 344.15(0.17) | 346.64(0.3) | 346.99 | 2.7 | | 7 | 63(-0.7) | 50 | [11] | [25] | [-1] | 86 | 55 | CR | 0.1 | OpenShort | | (11) | 16 | -5 | -4 | 18 | 1.5,98 | 76 | | | | |
| 16 | Mar/31 | 12 | 329.17 | 332.06 | 340.07(0.22) | 343.55(0.24) | 345.59(0.29) | 347.32 | 2.7 | | 7 | 64(1.4) | 50 | [12] | [27] | [5] | 93 | 62 | UT | 0.4 | OpenLong | | (12) | 15 | 10 | -1 | 20 | 1.7,100 | 76 | | 17 | Mar/31 | 11 | 329.17 | 332.06 | 339.34(0.23) | 342.72(0.19) | 344.58(0.3) | 346.66 | 2.6 | | 7 | 62(-0.5) | 50 | [12] | [26] | [4] | 95 | 64 | UT | 0.5 | HoldLong | | (11) | 16 | -1 | 7 | 20 | 1.8,100 | 76 | | 18 | Mar/31 | 10 | 329.17 | 332.06 | 338.56(0.23) | 342.08(0.25) | 343.54(0.34) | 346.73 | 2.6 | | 7 | 63(3.1) | 50 | [12] | [30] | [10] | 97 | 94 | UT | 0.8 | OpenLong | | (13) | 18 | 18 | 3 | 20 | 2,97 | 76 | | 19 | Mar/31 | 9 | 329.17 | 332.06 | 337.77(0.2) | 341.23(0.24) | 342.38(0.22) | 345.53 | 2.5 | | 7 | 60(2.8) | 50 | [11] | [23] | [24] | 97 | 84 | UT | 0.8 | OpenLong? | | (12) | 12 | 61 | 4 | 20 | 2,97 | 76 | | 20 | Mar/30 | 15 | 328.18 | 330.52 | 337.1(0.16) | 340.42(0.13) | 341.63(0.03) | 341.58 | 2.3 | | 7 | 57(-9.5) | 50 | [9] | [10] | [-6] | 75 | -24 | CR | -0 | HoldShort? | | (8) | 2 | -15 | -4 | -7 | 1.2,95 | 63 | | | | |
| 21 | Mar/30 | 14 | 328.18 | 330.52 | 336.57(0.22) | 339.97(0.21) | 341.52(0.2) | 342.54 | 2.5 | | 7 | 66(-2.4) | 50 | [12] | [22] | [7] | 87 | 9 | UT | 0.3 | HoldLong | | (10) | 11 | 18 | -1 | 9 | 1.5,99 | 63 | | 22 | Mar/30 | 13 | 328.18 | 330.52 | 335.84(0.18) | 339.25(0.18) | 340.84(0.07) | 341.37 | 2.3 | | 7 | 69(-1.1) | 50 | [10] | [13] | [0] | 84 | -3 | UT | 0.1 | HoldLong | | (11) | 4 | -0 | -2 | 5 | 1.4,99 | 63 | | 23 | Mar/30 | 12 | 328.18 | 330.52 | 335.22(0.19) | 338.64(0.14) | 340.61(0.15) | 341.38 | 2.3 | | 7 | 70(-0.4) | 50 | [10] | [17] | [2] | 88 | 26 | UT | 0.2 | HoldLong | | (10) | 8 | -2 | 1 | 20 | 1.5,100 | 63 | | 24 | Mar/30 | 11 | 328.18 | 330.52 | 334.57(0.21) | 338.16(0.25) | 340.1(0.27) | 341.48 | 2.3 | | 7 | 70(1.5) | 50 | [11] | [26] | [5] | 90 | 67 | UT | 0.3 | OpenLong | | (11) | 14 | 11 | -3 | 17 | 1.7,97 | 63 | | 25 | Mar/30 | 10 | 328.18 | 330.52 | 333.88(0.22) | 337.33(0.23) | 339.2(0.25) | 340.75 | 2.1 | | 7 | 69(0.1) | 50 | [12] | [25] | [9] | 90 | 52 | UT | 0.4 | HoldLong | | (11) | 13 | 23 | -2 | 20 | 1.7,97 | 63 | | | | |
| 26 | Mar/30 | 9 | 328.18 | 330.52 | 333.15(0.2) | 336.57(0.18) | 338.36(0.21) | 339.27 | 1.9 | | 7 | 69(-1.4) | 50 | [11] | [21] | [-4] | 85 | 32 | CR | 0.2 | OpenShort? | | (11) | 11 | -14 | -1 | 16 | 1.5,97 | 63 | | 27 | Mar/29 | 15 | 327.07 | 328.77 | 332.47(0.21) | 335.96(0.28) | 337.66(0.3) | 340.19 | 2.5 | | 7 | 70(-3.7) | 50 | [11] | [29] | [11] | 98 | 95 | UT | 0.6 | HoldLong? | | (12) | 16 | 24 | 5 | 20 | 1.9,100 | 63 | | 28 | Mar/29 | 14 | 327.07 | 328.77 | 331.78(0.21) | 335.03(0.22) | 336.65(0.13) | 338.68 | 2.2 | | 7 | 74(1.5) | 50 | [11] | [18] | [11] | 95 | 31 | UT | 0.5 | OpenLong | | (11) | 7 | 23 | 5 | 20 | 1.8,100 | 63 | | 29 | Mar/29 | 13 | 327.07 | 328.77 | 331.09(0.2) | 334.3(0.16) | 336.2(0.23) | 337.18 | 1.9 | | 7 | 72(-0.9) | 50 | [11] | [22] | [4] | 87 | 37 | UT | 0.3 | HoldLong | | (10) | 12 | 7 | 1 | 20 | 1.6,97 | 63 | | 30 | Mar/29 | 12 | 327.07 | 328.77 | 330.43(0.21) | 333.77(0.19) | 335.44(0.21) | 336.73 | 1.8 | | 7 | 73(-0.4) | 50 | [11] | [22] | [7] | 83 | 32 | UT | 0.3 | HoldLong | | (11) | 11 | 19 | -6 | 20 | 1.6,93 | 63 | | | | |
| 31 | Mar/29 | 11 | 327.07 | 328.77 | 329.74(0.19) | 333.15(0.21) | 334.75(0.14) | 335.52 | 1.6 | | 7 | 74(-1.4) | 50 | [10] | [18] | [2] | 80 | 24 | UT | 0.2 | HoldLong | | (11) | 7 | 5 | -3 | 4 | 1.5,92 | 63 | | 32 | Mar/29 | 10 | 327.07 | 328.77 | 329.12(0.19) | 332.45(0.19) | 334.29(0.25) | 335.19 | 1.5 | | 7 | 75(0.2) | 50 | [10] | [24] | [-5] | 84 | 53 | CR | 0.2 | OpenShort | | (11) | 13 | -20 | -1 | 17 | 1.5,96 | 63 | | 33 | Mar/29 | 9 | 327.07 | 328.77 | 328.5(0.24) | 331.83(0.26) | 333.47(0.32) | 336.47 | 1.8 | | 7 | 75(2.8) | 50 | [13] | [30] | [21] | 100 | 80 | UT | 0.8 | HoldLong? | | (12) | 17 | 49 | 4 | 20 | 2,100 | 63 | | 34 | Mar/28 | 15 | 325.84 | 326.8 | 327.7(0.21) | 330.98(0.16) | 332.39(0.09) | 333.34 | 1.2 | | 6 | 72(9.2) | 50 | [11] | [14] | [1] | 88 | -18 | UT | 0.2 | OpenLong? | | (11) | 5 | -1 | 3 | 13 | 1.5,100 | 59 | | 35 | Mar/28 | 14 | 325.84 | 326.8 | 327.01(0.19) | 330.44(0.22) | 332.09(0.18) | 333.42 | 1.2 | | 6 | 63(1.9) | 50 | [10] | [20] | [4] | 87 | 52 | UT | 0.3 | OpenLong | | (12) | 10 | 8 | -0 | 17 | 1.6,97 | 59 | | | | |
| 36 | Mar/28 | 13 | 325.84 | 326.8 | 326.4(0.16) | 329.7(0.22) | 331.5(0.28) | 332.9 | 1.1 | | 6 | 61(3.2) | 50 | [9] | [25] | [11] | 88 | 107 | UT | 0.4 | OpenLong | | (10) | 15 | 31 | -3 | 20 | 1.7,95 | 59 | | 37 | Mar/28 | 12 | 325.84 | 326.8 | 325.89(0.16) | 328.98(0.14) | 330.59(0.11) | 330.98 | 0.8 | | 6 | 58(0) | 50 | [9] | [14] | [-2] | 80 | 25 | CR | 0.1 | OpenShort | | (7) | 6 | -6 | -6 | 11 | 1.4,95 | 59 | | 38 | Mar/28 | 11 | 325.84 | 326.8 | 325.37(0.18) | 328.53(0.21) | 330.22(0.22) | 331.38 | 0.9 | | 6 | 58(2.1) | 50 | [10] | [22] | [-0] | 88 | 53 | UT | 0.3 | OpenLong | | (10) | 12 | -7 | 2 | 19 | 1.6,98 | 59 | | 39 | Mar/28 | 10 | 325.84 | 326.8 | 324.78(0.17) | 327.85(0.24) | 329.5(0.23) | 331.82 | 0.9 | | 6 | 56(4.1) | 50 | [9] | [23] | [9] | 97 | 106 | UT | 0.7 | OpenLong | | (10) | 12 | 18 | -0 | 20 | 2,97 | 59 | | 40 | Mar/28 | 9 | 325.84 | 326.8 | 324.22(0.18) | 327.07(0.22) | 328.74(0.26) | 330.67 | 0.8 | | 6 | 51(2) | 50 | [10] | [24] | [16] | 97 | 84 | UT | 0.6 | OpenLong? | | (9) | 14 | 40 | -0 | 20 | 2,97 | 59 | | | | |
| 41 | Mar/25 | 15 | 324.4 | 325.54 | 323.65(0.14) | 326.34(0.17) | 327.9(0.16) | 328.19 | 0.5 | | 5 | 49(6.3) | 45 | [8] | [16] | [-5] | 82 | 37 | CR | 0.1 | OpenShort? | | (8) | 9 | -12 | -6 | 3 | 1.4,97 | 43 | | 42 | Mar/25 | 14 | 324.4 | 325.54 | 323.2(0.09) | 325.78(0.19) | 327.36(0.17) | 328.96 | 0.6 | | 5 | 43(4.2) | 50 | [5] | [17] | [7] | 98 | 132 | UT | 0.5 | OpenLong | | (8) | 9 | 12 | 3 | 20 | 1.9,100 | 43 | | 43 | Mar/25 | 13 | 324.4 | 325.54 | 322.9(0.08) | 325.16(0.23) | 326.82(0.19) | 328.22 | 0.5 | | 5 | 39(4) | 45 | [4] | [19] | [4] | 98 | 126 | UT | 0.5 | OpenLong | | (5) | 10 | 6 | 3 | 17 | 1.9,100 | 43 | | 44 | Mar/25 | 12 | 324.4 | 325.54 | 322.63(0.08) | 324.42(0.26) | 326.19(0.25) | 327.87 | 0.5 | | 5 | 35(4.3) | 50 | [4] | [23] | [10] | 99 | 141 | UT | 0.7 | OpenLong | | (4) | 13 | 27 | -2 | 19 | 2.1,96 | 43 | | 45 | Mar/25 | 11 | 324.4 | 325.54 | 322.38(0.05) | 323.57(0.15) | 325.37(0.19) | 326.21 | 0.3 | | 5 | 31(2.4) | 50 | [3] | [16] | [5] | 89 | 116 | UT | 0.4 | OpenLong | | (3) | 10 | 10 | -4 | 20 | 1.7,96 | 43 | | | | |
| 46 | Mar/25 | 10 | 324.4 | 325.54 | 322.21(0.04) | 323.09(0.09) | 324.75(0.16) | 325.58 | 0.2 | | 5 | 28(1.8) | 30 | [2] | [13] | [-1] | 90 | 102 | CR | 0.4 | OpenShort | | (2) | 9 | -12 | 2 | 20 | 1.7,97 | 43 | | 47 | Mar/25 | 9 | 324.4 | 325.54 | 322.07(0.07) | 322.81(0.19) | 324.22(0.23) | 326.29 | 0.3 | | 5 | 26(4) | 50 | [4] | [20] | [12] | 105 | 119 | UT | 1.1 | HoldLong? | | (3) | 12 | 20 | 14 | 20 | 2.2,100 | 43 | | 48 | Mar/24 | 15 | 323.39 | 324.85 | 321.84(0.04) | 322.21(0.16) | 323.49(0.27) | 325.06 | 0.2 | | 4 | 22(5.2) | 50 | [2] | [20] | [15] | 100 | 128 | UT | 1 | HoldLong? | | (3) | 14 | 20 | 33 | 20 | 2,100 | 44 | | 49 | Mar/24 | 14 | 323.39 | 324.85 | 321.71(-0.05) | 321.69(0.1) | 322.63(0.26) | 323.82 | 0.1 | | 4 | 17(-4.3) | 25 | [-3] | [16] | [10] | 85 | 186 | UR | 0.8 | SmallShort | | (1) | 14 | 11 | 28 | 20 | 1.5,97 | 44 | | 50 | Mar/24 | 13 | 323.39 | 324.85 | 321.88(-0.07) | 321.38(0.13) | 321.79(0.11) | 323.14 | -0 | | 4 | 22(-4.6) | 25 | [-4] | [9] | [7] | 63 | 139 | UR | 0.8 | SmallShort | | (-3) | 6 | 7 | 21 | 10 | 0.7,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|