|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $421.3400 One month high (close): $466.1500
LMT Daily Change: -0.44% Daily StdDev 1.88% LMT EMA_5_Trend: -0.04% 10Minute StdDev: $1.9205
Latest Price : $444.01(-0.44%) | Wed. Apr 6, 2022($3.4) Tue. Apr 5, 2022($3.5) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($5) Tue. Mar 29, 2022($7.2) Mon. Mar 28, 2022($3.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 442 | 444.83 | 443.74(0.01) | 442.72(0.01) | 442.81(-0.06) | 444.29 | 0.2 | | 1 | 19(0) | 15 | [1] | [-3] | [7] | 9 | -14 | RG | 0.8 | SmallShort | | (0) | -3 | 8 | 18 | 20 | 0.3,51 | 48 | Sample size 16 Avg positive next hour return: 0.22%(63%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces: 444.83(daily_ema_10 0.12%)
Down Forces: 442(daily_ema_20 -0.52%)
Support Levels: 442.72(hourly_sma_10 -0.35%)
Resistance Levels:
|
| | | 2 | Apr/4 | 12 | 442 | 444.83 | 443.68(0.02) | 442.72(0) | 443.08(0.02) | 443.66 | 0.2 | | 1 | 19(-0.6) | 20 | [1] | [1] | [6] | -18 | -15 | UT | 0.3 | OpenLong | | (1) | 1 | 15 | 0 | 15 | -0,32 | 48 | | 3 | Apr/4 | 11 | 442 | 444.83 | 443.68(0) | 442.67(-0.01) | 442.99(-0.01) | 442.46 | 0 | | 1 | 20(-0.1) | 5 | [0] | [-1] | [1] | -42 | -32 | RG | -0.3 | Wait | | (1) | -1 | 15 | -21 | -2 | -0.6,23 | 48 | | 4 | Apr/4 | 10 | 442 | 444.83 | 443.57(-0.03) | 442.72(-0.07) | 443.02(0.02) | 441.21 | -0.1 | | 1 | 20(1) | -10 | [-2] | [-1] | [-7] | -44 | -15 | DT | -1 | OpenShort | | (-1) | 1 | -17 | -4 | -8 | -1.3,39 | 48 | | 5 | Apr/4 | 9 | 442 | 444.83 | 443.72(-0.03) | 443.05(-0.07) | 442.93(0.07) | 442.58 | 0.1 | | 1 | 19(-0.2) | -20 | [-2] | [1] | [-9] | -18 | 16 | RG | -0.2 | Wait? | | (-1) | 4 | -36 | 11 | 7 | -0.7,50 | 48 | | | | |
| 6 | Apr/1 | 15 | 442.97 | 444.49 | 443.84(0.03) | 443.37(-0.03) | 442.64(0.09) | 445.49 | 0.3 | | 1 | 19(1.3) | 50 | [2] | [6] | [17] | 22 | 33 | UT | 1.6 | OpenLong? | | (0) | 5 | 26 | 27 | 20 | 0.9,49 | 51 | | 7 | Apr/1 | 14 | 442.97 | 444.49 | 443.7(0.07) | 443.52(-0.07) | 442.25(-0.02) | 443.36 | 0 | | 1 | 18(-5.9) | 35 | [4] | [-1] | [5] | -31 | -83 | RG | 0.6 | Wait | | (0) | -1 | 10 | 2 | 12 | -0.2,24 | 51 | | 8 | Apr/1 | 13 | 442.97 | 444.49 | 443.37(0.1) | 443.85(-0.01) | 442.25(-0) | 442.55 | -0 | | 1 | 23(-7.6) | 40 | [5] | [2] | [4] | -50 | -117 | UT | 0.1 | OpenLong | | (4) | 0 | 25 | -18 | -17 | -0.4,10 | 51 | | 9 | Apr/1 | 12 | 442.97 | 444.49 | 442.94(0.07) | 443.88(-0.14) | 442.35(-0.19) | 440.54 | -0.2 | | 1 | 31(-5.7) | 10 | [4] | [-11] | [-9] | -58 | -163 | DR | -0.6 | OpenShort | | (4) | -10 | -9 | -25 | -20 | -0.8,12 | 51 | | 10 | Apr/1 | 11 | 442.97 | 444.49 | 442.62(0.11) | 444.5(-0.06) | 443.2(-0.21) | 441.25 | -0.2 | | 1 | 37(-7.1) | 0 | [6] | [-10] | [-17] | -36 | -189 | DR | -0.5 | OpenShort | | (5) | -11 | -31 | -20 | -20 | -0.4,24 | 51 | | | | |
| 11 | Apr/1 | 10 | 442.97 | 444.49 | 442.15(0.13) | 444.77(0.02) | 444.14(-0.13) | 443.75 | 0.1 | | 1 | 44(-4.2) | 25 | [7] | [-3] | [-4] | 4 | -117 | DR | -0.1 | OpenShort | | (8) | -7 | 1 | -17 | -18 | 0.4,44 | 51 | | 12 | Apr/1 | 9 | 442.97 | 444.49 | 441.58(0.11) | 444.66(0.04) | 444.73(-0.14) | 443.69 | 0.1 | | 1 | 48(-2.6) | 25 | [6] | [-3] | [-1] | 17 | -93 | DR | -0.2 | OpenShort? | | (7) | -7 | 10 | -18 | -20 | 0.4,57 | 51 | | 13 | Mar/31 | 15 | 443.48 | 442.67 | 441.1(0.13) | 444.48(0.01) | 445.37(-0.02) | 442.87 | -0.1 | | -1 | 51(-3.9) | 5 | [7] | [2] | [-11] | 23 | -92 | CR | -0.5 | HoldShort? | | (6) | -1 | -17 | -17 | -20 | 0.4,63 | 52 | | 14 | Mar/31 | 14 | 443.48 | 442.67 | 440.53(-0.02) | 444.42(0.01) | 445.44(-0.08) | 444.25 | 0.1 | | -1 | 55(-0.5) | -35 | [-1] | [-3] | [-8] | 56 | 82 | DT | -0.2 | OpenShort | | (8) | -4 | -21 | -5 | -3 | 0.7,88 | 52 | | 15 | Mar/31 | 13 | 443.48 | 442.67 | 440.6(-0.02) | 444.38(0.02) | 445.8(0.09) | 445.93 | 0.2 | | -1 | 55(-1.2) | -35 | [-1] | [6] | [-2] | 72 | 162 | RG | 0 | Wait | | (0) | 5 | -15 | 8 | 19 | 1,97 | 52 | | | | |
| 16 | Mar/31 | 12 | 443.48 | 442.67 | 440.6(0) | 444.31(0.1) | 445.4(0.2) | 447.16 | 0.4 | | -1 | 56(0) | -10 | [0] | [14] | [5] | 73 | 199 | UR | 0.3 | SmallShort | | (-1) | 11 | 7 | 5 | 20 | 1.2,93 | 52 | | 17 | Mar/31 | 11 | 443.48 | 442.67 | 440.7(-0.02) | 443.86(0.22) | 444.53(0.21) | 446.63 | 0.3 | | -1 | 56(-0.9) | 5 | [-1] | [18] | [16] | 71 | 201 | UR | 0.4 | SmallShort | | (-1) | 11 | 43 | 12 | -4 | 1.1,93 | 52 | | 18 | Mar/31 | 10 | 443.48 | 442.67 | 440.78(-0.06) | 442.88(0.2) | 443.59(0.04) | 443.13 | -0 | | -1 | 57(-2.4) | -50 | [-3] | [7] | [-14] | 49 | 118 | RG | -0.1 | Wait | | (-3) | 2 | -38 | 7 | -20 | 0.4,89 | 52 | | 19 | Mar/31 | 9 | 443.48 | 442.67 | 441.05(-0.03) | 442(0.29) | 443.42(0.1) | 446.2 | 0.3 | | -1 | 60(-1.4) | -5 | [-2] | [13] | [12] | 59 | 173 | UR | 0.5 | SmallShort? | | (-2) | 5 | 28 | 14 | 6 | 0.9,86 | 52 | | 20 | Mar/30 | 15 | 443.79 | 441.54 | 441.19(-0.02) | 440.73(0.27) | 442.96(-0.06) | 443.89 | 0 | | -1 | 61(-0.3) | -10 | [-1] | [6] | [4] | 35 | 66 | UR | 0.2 | SmallShort? | | (-3) | -3 | 10 | 4 | -7 | 0.4,75 | 51 | | | | |
| 21 | Mar/30 | 14 | 443.79 | 441.54 | 441.3(-0.11) | 439.53(0.24) | 443.24(0.02) | 443.05 | -0.1 | | -1 | 61(-5.1) | -30 | [-6] | [8] | [6] | 28 | 152 | UR | -0 | SmallShort | | (-2) | 1 | 16 | 1 | 7 | 0.3,70 | 51 | | 22 | Mar/30 | 13 | 443.79 | 441.54 | 441.78(-0.13) | 438.48(0.17) | 443.16(0.22) | 441.73 | -0.2 | | -1 | 66(-4.5) | -25 | [-7] | [16] | [-0] | 17 | 179 | RG | -0.2 | Wait | | (-8) | 12 | -5 | 2 | 14 | -0,67 | 51 | | 23 | Mar/30 | 12 | 443.79 | 441.54 | 442.37(-0.12) | 437.73(0.25) | 442.19(0.36) | 442.19 | -0.2 | | -1 | 71(-3.3) | -20 | [-6] | [26] | [-3] | 22 | 203 | RG | 0 | Wait | | (-7) | 19 | -21 | 14 | 18 | -0,72 | 51 | | 24 | Mar/30 | 11 | 443.79 | 441.54 | 442.88(-0.11) | 436.65(-0.04) | 440.59(0.48) | 443.93 | 0 | | -1 | 74(-3.6) | 5 | [-6] | [25] | [9] | 26 | 243 | UR | 0.5 | SmallShort | | (-6) | 25 | -15 | 27 | 20 | 0.1,73 | 51 | | 25 | Mar/30 | 10 | 443.79 | 441.54 | 443.36(-0.1) | 436.81(-0.06) | 438.49(0.61) | 445.18 | 0.1 | | -1 | 78(-3.4) | 20 | [-5] | [31] | [26] | 12 | 285 | UR | 0.9 | SmallShort | | (-6) | 32 | 28 | 29 | 20 | 0.2,57 | 51 | | | | |
| 26 | Mar/30 | 9 | 443.79 | 441.54 | 443.81(-0.14) | 437.09(-0.1) | 435.83(0.47) | 442.93 | -0.1 | | -1 | 81(-3.5) | 10 | [-7] | [22] | [39] | -19 | 229 | UR | 0.9 | SmallShort? | | (-7) | 25 | 79 | 21 | 20 | -0.1,34 | 51 | | 27 | Mar/29 | 15 | 443.95 | 439.22 | 444.41(-0.18) | 437.54(-0.26) | 433.81(0.12) | 436.61 | -0.7 | | -6 | 85(2.9) | -35 | [-10] | [-4] | [15] | -55 | 23 | DP | 0.3 | OpenShort? | | (-12) | 6 | 30 | 13 | 20 | -0.9,18 | 45 | | 28 | Mar/29 | 14 | 443.95 | 439.22 | 445.22(-0.17) | 438.67(-0.32) | 433.28(0.14) | 434.24 | -0.9 | | -6 | 82(3.2) | -50 | [-9] | [-5] | [4] | -75 | -51 | DP | 0.1 | OpenShort | | (-12) | 7 | 8 | 8 | -1 | -1.3,8 | 45 | | 29 | Mar/29 | 13 | 443.95 | 439.22 | 445.98(-0.17) | 440.09(-0.35) | 432.68(-0.56) | 433.59 | -1 | | -6 | 79(4.8) | -50 | [-9] | [-43] | [6] | -82 | -251 | DP | 0.1 | OpenShort | | (-10) | -30 | 23 | 8 | -20 | -1.5,6 | 45 | | 30 | Mar/29 | 12 | 443.95 | 439.22 | 446.75(-0.19) | 441.64(-0.32) | 435.11(-0.75) | 431.76 | -1.2 | | -6 | 74(8.1) | -50 | [-10] | [-52] | [-10] | -94 | -338 | DT | -0.4 | OpenShort | | (-11) | -40 | -14 | 13 | -20 | -2,6 | 45 | | | | |
| 31 | Mar/29 | 11 | 443.95 | 439.22 | 447.62(-0.17) | 443.08(-0.44) | 438.38(-0.65) | 432.84 | -1.1 | | -6 | 66(8.3) | -50 | [-9] | [-50] | [-11] | -99 | -323 | DT | -0.8 | OpenShort | | (-10) | -35 | -14 | -7 | -20 | -2.2,6 | 45 | | 32 | Mar/29 | 10 | 443.95 | 439.22 | 448.36(-0.16) | 445.06(-0.43) | 441.23(-0.62) | 433.98 | -1 | | -6 | 57(9.3) | -50 | [-9] | [-48] | [1] | -106 | -315 | BT | -1.2 | OpenLong | | (-9) | -33 | 33 | -18 | -20 | -2.4,4 | 45 | | 33 | Mar/29 | 9 | 443.95 | 439.22 | 449.08(-0.21) | 446.96(-0.48) | 443.99(-0.78) | 431.4 | -1.2 | | -6 | 48(21.5) | -50 | [-11] | [-58] | [-74] | -133 | -375 | DT | -2.5 | HoldShort? | | (-11) | -42 | -175 | -27 | -20 | -3.6,7 | 45 | | 34 | Mar/28 | 15 | 444.9 | 440.29 | 450.01(-0.04) | 449.11(-0.18) | 447.5(-0.15) | 445.65 | 0.1 | | -3 | 27(2.1) | -40 | [-2] | [-13] | [-12] | -77 | -98 | DT | -0.7 | OpenShort? | | (-3) | -8 | -27 | -12 | -15 | -1.6,13 | 48 | | 35 | Mar/28 | 14 | 444.9 | 440.29 | 450.2(0.02) | 449.92(-0.13) | 448.19(0.1) | 447.91 | 0.3 | | -3 | 24(-1.1) | 10 | [1] | [3] | [1] | -52 | -44 | RG | -0.1 | Wait | | (-1) | 5 | 6 | -3 | -3 | -0.9,21 | 48 | | | | |
| 36 | Mar/28 | 13 | 444.9 | 440.29 | 450.1(0.01) | 450.52(-0.17) | 447.76(-0.25) | 447.44 | 0.2 | | -3 | 26(-0.7) | -20 | [1] | [-17] | [-5] | -52 | -131 | DR | -0.1 | OpenShort | | (1) | -13 | -7 | -11 | -12 | -1,23 | 48 | | 37 | Mar/28 | 12 | 444.9 | 440.29 | 450.04(0.03) | 451.28(-0.11) | 448.88(-0.24) | 447.97 | 0.3 | | -3 | 26(-1.3) | -15 | [2] | [-15] | [-6] | -41 | -138 | DR | -0.3 | OpenShort | | (1) | -13 | -7 | -6 | -20 | -0.8,29 | 48 | | 38 | Mar/28 | 11 | 444.9 | 440.29 | 449.92(0.06) | 451.77(-0.02) | 449.97(-0.16) | 448.55 | 0.3 | | -3 | 28(-3) | -25 | [3] | [-8] | [-11] | -42 | -129 | DR | -0.5 | OpenShort | | (2) | -9 | -5 | -32 | -20 | -0.5,21 | 48 | | 39 | Mar/28 | 10 | 444.9 | 440.29 | 449.66(0.05) | 451.77(0) | 450.68(-0.21) | 448.98 | 0.4 | | -3 | 31(-1.7) | 0 | [3] | [-10] | [5] | -18 | -121 | RG | -0.5 | Wait | | (3) | -11 | 38 | -26 | -20 | -0.2,37 | 48 | | 40 | Mar/28 | 9 | 444.9 | 440.29 | 449.45(0.01) | 451.85(-0.07) | 451.64(-0.36) | 445.92 | 0.1 | | -3 | 32(-0.4) | -50 | [1] | [-21] | [-40] | -22 | -179 | DR | -1.7 | OpenShort? | | (1) | -19 | -86 | -28 | -20 | -1,53 | 48 | | | | |
| 41 | Mar/25 | 15 | 444.4 | 440.13 | 449.42(0.09) | 452.16(0.11) | 453.29(-0.09) | 453.06 | 0.7 | | 2 | 33(5.8) | 25 | [5] | [2] | [-3] | 53 | -30 | CR | -0.1 | HoldShort? | | (5) | -5 | -2 | -9 | -8 | 1.1,75 | 42 | | 42 | Mar/25 | 14 | 444.4 | 440.13 | 449.01(0.13) | 451.65(0.1) | 453.68(0.02) | 453.19 | 0.7 | | 2 | 27(-1.7) | 45 | [7] | [8] | [1] | 60 | -34 | UT | -0.1 | OpenLong | | (6) | 1 | 9 | -11 | 2 | 1.2,80 | 42 | | 43 | Mar/25 | 13 | 444.4 | 440.13 | 448.43(0.1) | 451.2(0.06) | 453.59(0.11) | 452.43 | 0.6 | | 2 | 29(-0.6) | 25 | [6] | [11] | [-7] | 62 | 17 | CR | -0.3 | HoldShort | | (7) | 6 | -15 | -15 | 6 | 1.1,84 | 42 | | 44 | Mar/25 | 12 | 444.4 | 440.13 | 447.96(0.12) | 450.94(0.1) | 453.09(0.22) | 453.65 | 0.7 | | 2 | 29(0.6) | 45 | [7] | [19] | [-1] | 81 | 64 | CR | 0.1 | OpenShort | | (7) | 12 | -6 | -4 | 20 | 1.5,93 | 42 | | 45 | Mar/25 | 11 | 444.4 | 440.13 | 447.42(0.16) | 450.5(0.18) | 452.11(0.24) | 454.13 | 0.8 | | 2 | 29(0.3) | 50 | [9] | [23] | [-1] | 92 | 49 | CR | 0.6 | OpenShort | | (7) | 13 | -11 | 6 | 18 | 1.8,97 | 42 | | | | |
| 46 | Mar/25 | 10 | 444.4 | 440.13 | 446.71(0.22) | 449.67(0.21) | 451.01(0.33) | 455.02 | 0.8 | | 2 | 28(-1.4) | 50 | [12] | [29] | [15] | 108 | 51 | UT | 1.1 | CloseLong | | (10) | 18 | 28 | 14 | 20 | 2.3,100 | 42 | | 47 | Mar/25 | 9 | 444.4 | 440.13 | 445.72(0.18) | 448.75(0.15) | 449.52(0.16) | 452.68 | 0.6 | | 2 | 30(-2.1) | 50 | [10] | [18] | [15] | 92 | 19 | UT | 0.8 | HoldLong? | | (11) | 9 | 36 | 8 | 20 | 1.8,97 | 42 | | 48 | Mar/24 | 15 | 442.33 | 438.51 | 444.91(0.12) | 448.07(0.14) | 449.52(0) | 449.72 | 0.5 | | 3 | 32(6) | 50 | [7] | [7] | [8] | 74 | -11 | UT | 0.2 | OpenLong? | | (9) | 0 | 11 | 25 | -4 | 1.2,94 | 45 | | 49 | Mar/24 | 14 | 442.33 | 438.51 | 444.36(0.1) | 447.46(0.09) | 448.8(-0.02) | 448.79 | 0.4 | | 3 | 26(0.2) | 40 | [6] | [5] | [3] | 66 | -6 | UT | -0 | OpenLong | | (7) | -1 | -1 | 22 | 2 | 1.1,88 | 45 | | 50 | Mar/24 | 13 | 442.33 | 438.51 | 443.92(0.11) | 447.05(0.09) | 448.9(0.13) | 448.9 | 0.4 | | 3 | 26(0.4) | 50 | [6] | [13] | [8] | 69 | 33 | UT | 0 | OpenLong | | (6) | 7 | 10 | 23 | 12 | 1.2,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|