|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $203.5200 One month high (close): $218.5700
ITW Daily Change: -0.57% Daily StdDev 1.35% ITW EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $208.95(-0.57%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 210.24 | 212.01 | 210.19(-0.15) | (0) | 208.31(-0.06) | 208.57 | -0.5 | | 4 | 68(-4.8) | -30 | [-11] | [-8] | [-3] | -30 | 57 | DT | 0.1 | OpenShort | | (-10) | -4 | -15 | 8 | 11 | -0.7,38 | 53 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces: 210.24(daily_ema_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 210.19(hourly_sma_20 0.78%) 212.01(weak_daily_ema_10 1.65%)
|
| | | 2 | Apr/4 | 12 | 210.24 | 212.01 | 210.5(-0.15) | 208.24(-0.04) | 208.44(0.02) | 208.99 | -0.4 | | 4 | 73(-4.7) | -15 | [-11] | [-3] | [5] | -30 | 88 | DP | 0.2 | OpenShort | | (-11) | 2 | -2 | 15 | 20 | -0.6,35 | 53 | | 3 | Apr/4 | 11 | 210.24 | 212.01 | 210.81(-0.16) | 208.33(-0.07) | 208.4(0.14) | 209.05 | -0.3 | | 4 | 78(-4.8) | 0 | [-12] | [4] | [11] | -43 | 119 | UR | 0.2 | SmallShort | | (-12) | 10 | 21 | 5 | 20 | -0.6,22 | 53 | | 4 | Apr/4 | 10 | 210.24 | 212.01 | 211.14(-0.17) | 208.48(-0.13) | 208.1(0.13) | 208.44 | -0.5 | | 4 | 82(-3.7) | 35 | [-13] | [1] | [26] | -55 | 75 | UR | 0.1 | SmallShort | | (-13) | 10 | 67 | 5 | 20 | -0.9,18 | 53 | | 5 | Apr/4 | 9 | 210.24 | 212.01 | 211.51(-0.24) | 208.76(-0.3) | 207.83(-0.16) | 206.53 | -1 | | 4 | 86(2) | -50 | [-18] | [-28] | [-31] | -74 | -37 | DT | -0.4 | OpenShort? | | (-18) | -12 | -91 | 5 | -16 | -1.6,16 | 53 | | | | |
| 6 | Apr/1 | 15 | 210.15 | 212.35 | 212.02(-0.18) | 209.39(-0.19) | 208.17(0.07) | 209.12 | -0.3 | | 4 | 84(-2) | 0 | [-13] | [-6] | [8] | -58 | 60 | RG | 0.3 | Wait? | | (-13) | 5 | 9 | 13 | 20 | -1,17 | 60 | | 7 | Apr/1 | 14 | 210.15 | 212.35 | 212.4(-0.22) | 209.78(-0.21) | 208.03(-0.11) | 208.87 | -0.4 | | 4 | 86(-4.2) | 0 | [-16] | [-20] | [18] | -69 | 23 | RG | 0.3 | Wait | | (-15) | -8 | 45 | 10 | 16 | -1.1,9 | 60 | | 8 | Apr/1 | 13 | 210.15 | 212.35 | 212.87(-0.23) | 210.23(-0.28) | 208.25(-0.29) | 207.61 | -0.7 | | 4 | 90(2.8) | -40 | [-17] | [-36] | [2] | -88 | -92 | DP | -0.2 | OpenShort | | (-20) | -21 | 12 | 6 | -20 | -1.6,2 | 60 | | 9 | Apr/1 | 12 | 210.15 | 212.35 | 213.37(-0.22) | 210.81(-0.34) | 208.85(-0.41) | 207.27 | -0.8 | | 4 | 87(7.4) | -50 | [-16] | [-47] | [-12] | -98 | -172 | DT | -0.5 | OpenShort | | (-18) | -30 | -25 | 1 | -20 | -1.9,0 | 60 | | 10 | Apr/1 | 11 | 210.15 | 212.35 | 213.83(-0.21) | 211.52(-0.29) | 209.7(-0.43) | 207.98 | -0.6 | | 4 | 80(7.4) | -50 | [-15] | [-47] | [-10] | -100 | -167 | DT | -0.6 | HoldShort | | (-15) | -31 | -18 | 1 | -20 | -2,0 | 60 | | | | |
| 11 | Apr/1 | 10 | 210.15 | 212.35 | 214.29(-0.21) | 212.14(-0.3) | 210.61(-0.43) | 208.47 | -0.5 | | 4 | 73(7.4) | -50 | [-15] | [-47] | [-23] | -105 | -167 | DT | -0.8 | HoldShort | | (-15) | -31 | -53 | -2 | -20 | -2.2,0 | 60 | | 12 | Apr/1 | 9 | 210.15 | 212.35 | 214.74(-0.19) | 212.77(-0.24) | 211.53(-0.33) | 209.99 | -0 | | 4 | 65(4.5) | -50 | [-14] | [-37] | [-10] | -100 | -112 | DT | -0.7 | HoldShort? | | (-14) | -24 | -20 | -2 | -20 | -2,0 | 60 | | 13 | Mar/31 | 15 | 210.23 | 212.6 | 215.15(-0.2) | 213.29(-0.25) | 212.22(-0.27) | 210.57 | 0.1 | | 4 | 61(5.5) | -50 | [-15] | [-33] | [-15] | -103 | -77 | DT | -0.8 | HoldShort? | | (-14) | -20 | -31 | -7 | -20 | -2.1,0 | 63 | | 14 | Mar/31 | 14 | 210.23 | 212.6 | 215.58(-0.05) | 213.82(-0.21) | 212.79(-0.25) | 211.48 | 0.3 | | 4 | 55(4.2) | -25 | [-4] | [-28] | [-16] | -100 | -202 | DT | -0.6 | HoldShort | | (-14) | -18 | -35 | -7 | -20 | -2,0 | 63 | | 15 | Mar/31 | 13 | 210.23 | 212.6 | 215.58(0) | 214.26(-0.19) | 213.33(-0.16) | 212.51 | 0.6 | | 4 | 51(0.3) | 10 | [0] | [-19] | [-10] | -93 | -190 | DR | -0.4 | HoldShort | | (-2) | -12 | -21 | -6 | -19 | -1.7,0 | 63 | | | | |
| 16 | Mar/31 | 12 | 210.23 | 212.6 | 215.69(0.01) | 214.66(-0.17) | 213.68(-0.15) | 213.13 | 0.8 | | 4 | 51(-1.1) | 20 | [1] | [-18] | [-6] | -83 | -167 | DR | -0.3 | HoldShort | | (1) | -11 | -9 | -10 | -12 | -1.3,0 | 63 | | 17 | Mar/31 | 11 | 210.23 | 212.6 | 215.66(0.02) | 215.02(-0.23) | 214.01(-0.16) | 213.4 | 0.8 | | 4 | 52(-1.9) | 30 | [1] | [-21] | [-2] | -79 | -159 | DR | -0.3 | HoldShort | | (2) | -12 | 1 | -12 | -5 | -1.2,1 | 63 | | 18 | Mar/31 | 10 | 210.23 | 212.6 | 215.66(0) | 215.51(-0.19) | 214.35(-0.24) | 213.35 | 0.8 | | 4 | 54(-0.6) | -5 | [0] | [-25] | [-16] | -74 | -160 | DR | -0.5 | OpenShort | | (2) | -17 | -31 | -17 | -20 | -1.1,4 | 63 | | 19 | Mar/31 | 9 | 210.23 | 212.6 | 215.6(0.02) | 215.93(-0.1) | 214.87(-0.15) | 214.27 | 1.1 | | 4 | 54(-1.1) | 20 | [1] | [-15] | [-4] | -53 | -116 | DR | -0.3 | OpenShort? | | (3) | -11 | 3 | -17 | -20 | -0.7,15 | 63 | | 20 | Mar/30 | 15 | 210.51 | 212.85 | 215.55(0.05) | 216.15(-0.13) | 215.19(-0.22) | 214.19 | 1 | | 7 | 55(-1.5) | 30 | [4] | [-18] | [-13] | -44 | -164 | DR | -0.5 | OpenShort? | | (2) | -16 | -22 | -18 | -20 | -0.7,24 | 66 | | | | |
| 21 | Mar/30 | 14 | 210.51 | 212.85 | 215.45(0.08) | 216.44(-0.12) | 215.66(-0.18) | 214.83 | 1.1 | | 7 | 57(-4.8) | 40 | [6] | [-15] | [-8] | -22 | -156 | DR | -0.4 | OpenShort | | (4) | -13 | -12 | -14 | -20 | -0.3,36 | 66 | | 22 | Mar/30 | 13 | 210.51 | 212.85 | 215.27(0.08) | 216.71(-0.13) | 216.04(-0.29) | 215.2 | 1.2 | | 7 | 62(-3.3) | 30 | [6] | [-24] | [-10] | -3 | -155 | DR | -0.4 | OpenShort | | (7) | -22 | -18 | -14 | -20 | -0,47 | 66 | | 23 | Mar/30 | 12 | 210.51 | 212.85 | 215.1(0.1) | 217(-0.16) | 216.67(-0.15) | 215.75 | 1.4 | | 7 | 65(-2.9) | 40 | [7] | [-14] | [-6] | 11 | -110 | DR | -0.4 | OpenShort | | (7) | -11 | -9 | -13 | -6 | 0.3,53 | 66 | | 24 | Mar/30 | 11 | 210.51 | 212.85 | 214.89(0.1) | 217.35(0.11) | 217(-0.05) | 216.01 | 1.4 | | 7 | 68(-1.7) | 45 | [7] | [3] | [-12] | 19 | -64 | CR | -0.4 | HoldShort | | (8) | -4 | -14 | -15 | -20 | 0.4,59 | 66 | | 25 | Mar/30 | 10 | 210.51 | 212.85 | 214.68(0.12) | 217.11(0.19) | 217.1(-0.03) | 216.42 | 1.5 | | 7 | 70(-0.9) | 50 | [9] | [8] | [-10] | 39 | -50 | CR | -0.3 | HoldShort | | (8) | -2 | -13 | -6 | -20 | 0.7,71 | 66 | | | | |
| 26 | Mar/30 | 9 | 210.51 | 212.85 | 214.43(0.09) | 216.7(0.18) | 217.17(-0.09) | 216.82 | 1.6 | | 7 | 71(0.4) | 10 | [7] | [3] | [-20] | 50 | -5 | CR | -0.1 | HoldShort? | | (10) | -7 | -51 | -1 | -20 | 0.9,77 | 66 | | 27 | Mar/29 | 15 | 210.44 | 212.38 | 214.23(0.16) | 216.3(0.27) | 217.37(0.02) | 218.34 | 2.1 | | 9 | 70(1.1) | 50 | [12] | [18] | [11] | 65 | 32 | UT | 0.4 | OpenLong? | | (10) | 2 | 32 | -1 | 7 | 1.5,77 | 69 | | 28 | Mar/29 | 14 | 210.44 | 212.38 | 213.88(0.16) | 215.71(0.21) | 217.32(-0.17) | 217.38 | 1.9 | | 9 | 69(0.8) | 50 | [12] | [1] | [8] | 57 | -47 | UT | 0 | OpenLong | | (11) | -13 | 27 | -10 | 11 | 1.4,72 | 69 | | 29 | Mar/29 | 13 | 210.44 | 212.38 | 213.54(0.14) | 215.26(0.15) | 217.69(0.27) | 216.58 | 1.7 | | 9 | 68(0.4) | 50 | [10] | [31] | [-7] | 53 | 66 | CR | -0.4 | HoldShort | | (11) | 20 | -14 | -19 | 10 | 1.2,73 | 69 | | 30 | Mar/29 | 12 | 210.44 | 212.38 | 213.24(0.15) | 214.94(0.22) | 217.11(0.41) | 217 | 1.8 | | 9 | 68(2.2) | 50 | [11] | [45] | [-9] | 67 | 131 | CR | -0 | HoldShort | | (12) | 31 | -19 | -23 | 19 | 1.5,79 | 69 | | | | |
| 31 | Mar/29 | 11 | 210.44 | 212.38 | 212.91(0.17) | 214.47(0.3) | 216.23(0.47) | 217.56 | 1.9 | | 9 | 66(5.3) | 50 | [13] | [53] | [-3] | 87 | 167 | CR | 0.5 | OpenShort | | (13) | 35 | -20 | 3 | 20 | 1.9,89 | 69 | | 32 | Mar/29 | 10 | 210.44 | 212.38 | 212.54(0.19) | 213.83(0.3) | 215.22(0.52) | 218.15 | 2.1 | | 9 | 60(8.8) | 50 | [14] | [57] | [-3] | 109 | 198 | TP | 1.3 | OpenShort | | (14) | 39 | -36 | 19 | 20 | 2.5,96 | 69 | | 33 | Mar/29 | 9 | 210.44 | 212.38 | 212.13(0.21) | 213.19(0.36) | 214.1(0.6) | 219.22 | 2.4 | | 9 | 52(22.6) | 50 | [16] | [65] | [78] | 135 | 268 | UT | 2.7 | HoldLong? | | (17) | 45 | 191 | 26 | 20 | 3.7,92 | 69 | | 34 | Mar/28 | 15 | 210 | 211.33 | 211.68(0.09) | 212.43(0.09) | 212.83(0.03) | 213.63 | 1 | | 5 | 29(-0.6) | 50 | [7] | [9] | [14] | 78 | 5 | UT | 0.7 | HoldLong? | | (7) | 2 | 35 | 4 | 19 | 1.8,83 | 71 | | 35 | Mar/28 | 14 | 210 | 211.33 | 211.49(0.06) | 212.24(0.04) | 212.76(0.02) | 212.61 | 0.7 | | 5 | 30(-0.5) | 40 | [5] | [6] | [-1] | 52 | -8 | CR | -0.1 | HoldShort | | (5) | 2 | 1 | -11 | 4 | 1.1,74 | 71 | | | | |
| 36 | Mar/28 | 13 | 210 | 211.33 | 211.37(0.04) | 212.16(0.01) | 212.71(0.13) | 212.58 | 0.7 | | 5 | 30(1) | 40 | [3] | [13] | [1] | 57 | 52 | UT | -0.1 | OpenLong | | (4) | 10 | 4 | -11 | 13 | 1.2,77 | 71 | | 37 | Mar/28 | 12 | 210 | 211.33 | 211.28(0.03) | 212.14(0.04) | 212.43(0.06) | 212.46 | 0.7 | | 5 | 29(0.7) | 20 | [2] | [9] | [-5] | 66 | 44 | CR | 0 | HoldShort | | (3) | 5 | -15 | 1 | -0 | 1.2,86 | 71 | | 38 | Mar/28 | 11 | 210 | 211.33 | 211.21(0.04) | 212.06(0.11) | 212.31(0.14) | 212.88 | 0.8 | | 5 | 28(2.4) | 40 | [3] | [18] | [-1] | 85 | 75 | CR | 0.6 | OpenShort | | (4) | 11 | -15 | 22 | 3 | 1.7,92 | 71 | | 39 | Mar/28 | 10 | 210 | 211.33 | 211.13(0.05) | 211.82(0.16) | 212.02(0.19) | 213.32 | 0.9 | | 5 | 26(4.7) | 50 | [4] | [23] | [16] | 91 | 97 | UT | 1.4 | OpenLong | | (4) | 15 | 36 | 16 | 20 | 2.4,81 | 71 | | 40 | Mar/28 | 9 | 210 | 211.33 | 211.13(-0) | 211.48(0.07) | 212.02(0) | 212.29 | 0.7 | | 5 | 21(-0.5) | 40 | [0] | [5] | [14] | 64 | 60 | UR | 0.9 | SmallShort? | | (1) | 0 | 37 | 10 | 6 | 1.7,71 | 71 | | | | |
| 41 | Mar/25 | 15 | 210.04 | 210.53 | 211.13(0) | 211.34(0.04) | 211.61(-0.12) | 211.24 | 0.3 | | 1 | 22(1.9) | -15 | [0] | [-6] | [-8] | 19 | -22 | DR | -0.5 | OpenShort? | | (-2) | -9 | -16 | -11 | -11 | 0.3,61 | 60 | | 42 | Mar/25 | 14 | 210.04 | 210.53 | 211.03(-0.02) | 211.26(0.09) | 211.86(0.02) | 211.7 | 0.4 | | 1 | 20(-1.8) | -10 | [-2] | [6] | [1] | 42 | 56 | UR | -0.2 | SmallShort | | (2) | 2 | 5 | -1 | -2 | 0.9,69 | 60 | | 43 | Mar/25 | 13 | 210.04 | 210.53 | 211.07(-0.02) | 211.07(0.06) | 211.81(0.09) | 211.56 | 0.4 | | 1 | 22(-1.4) | -5 | [-2] | [10] | [-4] | 34 | 64 | RG | -0.3 | Wait | | (-2) | 7 | -9 | -4 | 1 | 0.6,69 | 60 | | 44 | Mar/25 | 12 | 210.04 | 210.53 | 211.12(-0.03) | 210.94(0.09) | 211.62(0.13) | 211.82 | 0.5 | | 1 | 23(-2) | 0 | [-2] | [14] | [5] | 51 | 96 | UR | 0.2 | SmallShort | | (-1) | 10 | 4 | 19 | 9 | 0.8,81 | 60 | | 45 | Mar/25 | 11 | 210.04 | 210.53 | 211.18(-0.02) | 210.75(0.08) | 211.35(0.13) | 211.71 | 0.4 | | 1 | 25(-1.5) | 0 | [-2] | [14] | [-3] | 46 | 85 | RG | 0.4 | Wait | | (-2) | 10 | -27 | 31 | 15 | 0.6,81 | 60 | | | | |
| 46 | Mar/25 | 10 | 210.04 | 210.53 | 211.23(-0.01) | 210.58(0.08) | 211.07(0.2) | 212.49 | 0.6 | | 1 | 27(-0.7) | 40 | [-1] | [20] | [20] | 45 | 123 | UR | 1.4 | SmallShort | | (-1) | 15 | 34 | 33 | 20 | 1.2,65 | 60 | | 47 | Mar/25 | 9 | 210.04 | 210.53 | 211.25(-0.05) | 210.41(0.02) | 210.64(0.14) | 211.51 | 0.4 | | 1 | 27(-2.8) | 20 | [-4] | [12] | [17] | -7 | 99 | UR | 0.8 | SmallShort? | | (-2) | 11 | 34 | 19 | 20 | 0.2,38 | 60 | | 48 | Mar/24 | 15 | 210.32 | 209.79 | 211.35(-0.06) | 210.36(-0.03) | 210.34(0.04) | 210.53 | 0.1 | | -2 | 30(-0.3) | -20 | [-5] | [2] | [-1] | -48 | 34 | RG | 0.2 | Wait? | | (-6) | 3 | 1 | -16 | 12 | -0.7,20 | 47 | | 49 | Mar/24 | 14 | 210.32 | 209.79 | 211.47(-0.02) | 210.43(-0.07) | 210.26(0.05) | 210.49 | 0 | | -2 | 30(0.5) | -5 | [-2] | [2] | [-0] | -54 | -16 | RG | 0.2 | Wait | | (-4) | 4 | 4 | -18 | 15 | -0.8,16 | 47 | | 50 | Mar/24 | 13 | 210.32 | 209.79 | 211.52(-0.02) | 210.57(-0.08) | 210.15(0.03) | 210.37 | 0 | | -2 | 30(0.8) | -10 | [-2] | [-0] | [-3] | -65 | -21 | DT | 0.2 | OpenShort | | (-2) | 2 | 1 | -22 | 10 | -1,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|