|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $70.7500 One month high (close): $83.2000
DAR Daily Change: -2.6% Daily StdDev 2.62% DAR EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $81.04(-2.6%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 77.44 | 80.41 | 81.58(0.05) | 81.84(-0.06) | 81.56(-0.42) | 81.29 | 1.1 | | 14 | 17(-1.2) | 40 | [2] | [-15] | [-5] | -49 | -184 | DR | -0.5 | OpenShort | | (2) | -16 | 7 | -22 | -20 | -0.5,14 | 73 | Sample size 31 Avg positive next hour return: 1%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces: 81.58(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 80.41(daily_ema_10 -1.08%) 77.44(daily_ema_20 -4.74%)
Resistance Levels: 81.84(weak_hourly_sma_10 0.68%)
|
| | | 2 | Apr/4 | 12 | 77.44 | 80.41 | 81.54(0.05) | 81.89(-0.07) | 81.9(-0.27) | 81.15 | 1 | | 14 | 18(-1.1) | 30 | [2] | [-9] | [-14] | -49 | -160 | DR | -1.2 | OpenShort | | (2) | -10 | -7 | -46 | -20 | -0.6,16 | 73 | | 3 | Apr/4 | 11 | 77.44 | 80.41 | 81.54(0) | 81.95(0.04) | 82.12(-0.15) | 81.3 | 1.1 | | 14 | 19(0) | 25 | [0] | [-3] | [-14] | -17 | -54 | DR | -1.2 | OpenShort | | (2) | -6 | -6 | -43 | -20 | -0.3,41 | 73 | | 4 | Apr/4 | 10 | 77.44 | 80.41 | 81.54(0) | 81.92(-0.02) | 82.24(-0.06) | 81.41 | 1.1 | | 14 | 19(-0.1) | 0 | [0] | [-1] | [-28] | 17 | -25 | DR | -1.2 | OpenShort | | (0) | -2 | -62 | -25 | -20 | -0.1,69 | 73 | | 5 | Apr/4 | 9 | 77.44 | 80.41 | 81.5(0.09) | 81.94(0.12) | 82.29(0.19) | 82.66 | 1.5 | | 14 | 19(1.6) | 50 | [3] | [12] | [-2] | 88 | 101 | CR | 0.5 | OpenShort? | | (4) | 7 | -15 | 6 | 20 | 1.7,95 | 73 | | | | |
| 6 | Apr/1 | 15 | 77.01 | 80.14 | 81.43(0.11) | 81.84(0.17) | 82.13(0.33) | 82.97 | 1.7 | | 16 | 17(2.9) | 50 | [4] | [21] | [19] | 111 | 163 | UT | 1.4 | HoldLong? | | (5) | 13 | 32 | 17 | 20 | 2.5,98 | 68 | | 7 | Apr/1 | 14 | 77.01 | 80.14 | 81.34(0.11) | 81.7(0.1) | 81.86(0.1) | 82.32 | 1.5 | | 16 | 14(-0.2) | 50 | [4] | [11] | [11] | 92 | 39 | UT | 0.9 | HoldLong | | (2) | 4 | 24 | 4 | 20 | 2,92 | 68 | | 8 | Apr/1 | 13 | 77.01 | 80.14 | 81.25(0.12) | 81.62(0.1) | 81.78(0.23) | 81.83 | 1.4 | | 16 | 15(-1.8) | 50 | [5] | [16] | [4] | 70 | 9 | UT | 0.1 | OpenLong | | (4) | 9 | 10 | 4 | -4 | 1.1,92 | 68 | | 9 | Apr/1 | 12 | 77.01 | 80.14 | 81.15(0.14) | 81.54(0.1) | 81.59(0.01) | 81.63 | 1.3 | | 16 | 16(-2.8) | 50 | [5] | [8] | [-6] | 61 | -70 | CR | 0.1 | HoldShort | | (5) | 0 | -14 | -2 | -11 | 0.8,91 | 68 | | 10 | Apr/1 | 11 | 77.01 | 80.14 | 81.04(0.15) | 81.46(0.18) | 81.58(0.05) | 81.91 | 1.4 | | 16 | 19(-1.1) | 50 | [6] | [11] | [6] | 80 | -20 | UT | 0.5 | HoldLong | | (7) | 2 | 11 | 16 | -1 | 1.3,97 | 68 | | | | |
| 11 | Apr/1 | 10 | 77.01 | 80.14 | 80.92(0.1) | 81.31(0.17) | 81.54(0.05) | 81.7 | 1.4 | | 16 | 20(0.6) | 50 | [4] | [10] | [-3] | 57 | 17 | CR | 0.2 | HoldShort | | (6) | 2 | -7 | -4 | 1 | 1.1,79 | 68 | | 12 | Apr/1 | 9 | 77.01 | 80.14 | 80.84(0.01) | 81.17(0.15) | 81.5(0.04) | 81.84 | 1.4 | | 16 | 20(0.4) | 50 | [0] | [9] | [15] | 67 | 120 | UT | 0.5 | OpenLong? | | (5) | 2 | 44 | -6 | 17 | 1.5,79 | 68 | | 13 | Mar/31 | 15 | 76.61 | 79.2 | 80.84(0) | 81.05(-0.04) | 81.47(-0.01) | 80.97 | 1.4 | | 11 | 19(-1.9) | 30 | [0] | [1] | [-12] | 33 | 18 | CR | -0.7 | HoldShort? | | (-1) | -0 | -27 | -16 | -2 | 0.2,78 | 63 | | 14 | Mar/31 | 14 | 76.61 | 79.2 | 80.83(0.1) | 81.08(0.02) | 81.48(0.17) | 81.51 | 1.5 | | 11 | 21(-0.2) | 50 | [4] | [10] | [-1] | 70 | 24 | CR | 0 | HoldShort | | (1) | 7 | -11 | 0 | 20 | 1,95 | 63 | | 15 | Mar/31 | 13 | 76.61 | 79.2 | 80.75(0.12) | 81.06(0.04) | 81.34(0.32) | 81.72 | 1.6 | | 11 | 21(-0.3) | 50 | [5] | [17] | [7] | 85 | 81 | UT | 0.6 | HoldLong | | (5) | 13 | 3 | 16 | 20 | 1.4,100 | 63 | | | | |
| 16 | Mar/31 | 12 | 76.61 | 79.2 | 80.65(0.14) | 81.03(0.06) | 81.08(0.31) | 81.66 | 1.6 | | 11 | 22(0.5) | 50 | [5] | [17] | [10] | 82 | 71 | UT | 0.8 | HoldLong | | (6) | 12 | 9 | 19 | 20 | 1.5,94 | 63 | | 17 | Mar/31 | 11 | 76.61 | 79.2 | 80.54(0.14) | 80.98(0.14) | 80.83(0.24) | 81.47 | 1.5 | | 11 | 21(-0.8) | 50 | [5] | [16] | [12] | 70 | 44 | UT | 0.9 | OpenLong | | (5) | 9 | 23 | 22 | 7 | 1.4,85 | 63 | | 18 | Mar/31 | 10 | 76.61 | 79.2 | 80.43(0.12) | 80.87(0.16) | 80.83(0) | 81.02 | 1.4 | | 11 | 22(-0.9) | 50 | [5] | [7] | [2] | 38 | -45 | UT | 0.5 | OpenLong | | (5) | 0 | 8 | 4 | -20 | 0.8,68 | 63 | | 19 | Mar/31 | 9 | 76.61 | 79.2 | 80.33(0.09) | 80.74(0.15) | 80.64(-0.16) | 80.87 | 1.3 | | 11 | 23(-1.2) | 50 | [4] | [-0] | [6] | 26 | -55 | UT | 0.3 | OpenLong? | | (4) | -6 | 26 | -5 | -20 | 0.7,58 | 63 | | 20 | Mar/30 | 15 | 76.46 | 78.65 | 80.26(0.07) | 80.62(0.1) | 80.77(-0.25) | 80.36 | 1.3 | | 10 | 24(-1.9) | 45 | [3] | [-4] | [-10] | 4 | -115 | DR | -0.5 | OpenShort? | | (4) | -10 | -7 | -25 | -20 | 0.1,51 | 61 | | | | |
| 21 | Mar/30 | 14 | 76.46 | 78.65 | 80.2(0.11) | 80.54(0.04) | 80.97(-0.2) | 80.5 | 1.3 | | 10 | 26(-1.7) | 50 | [4] | [-3] | [-4] | 26 | -114 | DR | -0.6 | OpenShort | | (4) | -8 | 2 | -21 | -10 | 0.4,66 | 61 | | 22 | Mar/30 | 13 | 76.46 | 78.65 | 80.11(0.07) | 80.51(-0.12) | 81.13(0.01) | 80.46 | 1.3 | | 10 | 28(-1) | 45 | [3] | [1] | [-14] | 41 | -24 | CR | -0.8 | HoldShort | | (5) | 0 | -38 | -14 | 17 | 0.4,81 | 61 | | 23 | Mar/30 | 12 | 76.46 | 78.65 | 80.05(0.18) | 80.61(0.05) | 81.12(0.38) | 81.22 | 1.5 | | 10 | 29(0.4) | 50 | [7] | [20] | [3] | 80 | 69 | UT | 0.1 | HoldLong | | (6) | 15 | -6 | 3 | 20 | 1.3,97 | 61 | | 24 | Mar/30 | 11 | 76.46 | 78.65 | 79.91(0.16) | 80.57(0.15) | 80.81(0.42) | 81.33 | 1.6 | | 10 | 28(0.2) | 50 | [6] | [23] | [5] | 90 | 129 | UT | 0.6 | HoldLong | | (7) | 16 | -2 | 23 | 20 | 1.6,100 | 61 | | 25 | Mar/30 | 10 | 76.46 | 78.65 | 79.78(0.19) | 80.45(0.25) | 80.47(0.5) | 81.36 | 1.6 | | 10 | 28(2) | 50 | [7] | [29] | [8] | 82 | 136 | UT | 1 | OpenLong | | (7) | 19 | 2 | 27 | 20 | 1.8,87 | 61 | | | | |
| 26 | Mar/30 | 9 | 76.46 | 78.65 | 79.63(0.16) | 80.25(0.19) | 80.07(0.23) | 81.31 | 1.6 | | 10 | 26(1.6) | 50 | [6] | [17] | [25] | 71 | 112 | UT | 1.5 | OpenLong? | | (8) | 9 | 51 | 25 | 20 | 2.1,68 | 61 | | 27 | Mar/29 | 15 | 76.33 | 78.01 | 79.5(0.1) | 80.1(0.14) | 79.89(-0.24) | 80.31 | 1.3 | | 10 | 25(-1) | 50 | [4] | [-2] | [7] | 20 | -52 | RG | 0.6 | Wait? | | (5) | -9 | 23 | -2 | -7 | 1.1,42 | 61 | | 28 | Mar/29 | 14 | 76.33 | 78.01 | 79.42(0.09) | 79.99(0.09) | 80.08(-0.31) | 79.86 | 1.2 | | 10 | 26(-0.8) | 50 | [4] | [-6] | [1] | 1 | -99 | RG | -0.3 | Wait | | (3) | -12 | 20 | -21 | -20 | 0.6,36 | 61 | | 29 | Mar/29 | 13 | 76.33 | 78.01 | 79.35(0.11) | 79.92(0.03) | 80.33(-0.11) | 79.47 | 1.1 | | 10 | 26(-2.6) | 50 | [4] | [1] | [-12] | -3 | -112 | CR | -1.1 | HoldShort | | (2) | -4 | -7 | -37 | -20 | 0.2,42 | 61 | | 30 | Mar/29 | 12 | 76.33 | 78.01 | 79.26(0.11) | 79.9(0.05) | 80.42(-0.01) | 79.61 | 1.1 | | 10 | 29(-1.9) | 45 | [4] | [5] | [-18] | 25 | -68 | CR | -0.9 | HoldShort | | (5) | -0 | -31 | -29 | -20 | 0.4,65 | 61 | | | | |
| 31 | Mar/29 | 11 | 76.33 | 78.01 | 79.17(0.19) | 79.86(0.19) | 80.43(0.14) | 80.21 | 1.3 | | 10 | 31(-2.3) | 50 | [7] | [15] | [-20] | 65 | -19 | CR | -0.2 | HoldShort | | (7) | 5 | -55 | -8 | -4 | 1.1,87 | 61 | | 32 | Mar/29 | 10 | 76.33 | 78.01 | 79.02(0.27) | 79.71(0.29) | 80.32(0.54) | 81.31 | 1.7 | | 10 | 33(2.8) | 50 | [11] | [33] | [11] | 108 | 160 | UT | 1 | HoldLong | | (11) | 21 | 11 | 7 | 20 | 2.3,100 | 61 | | 33 | Mar/29 | 9 | 76.33 | 78.01 | 78.81(0.22) | 79.48(0.29) | 79.89(0.47) | 81.09 | 1.6 | | 10 | 30(4.3) | 50 | [9] | [30] | [27] | 112 | 192 | UT | 1.3 | HoldLong? | | (11) | 18 | 61 | 6 | 20 | 2.5,99 | 61 | | 34 | Mar/28 | 15 | 76.14 | 77.11 | 78.64(0.11) | 79.25(0.16) | 79.52(0.19) | 79.9 | 1.3 | | 9 | 26(1.3) | 50 | [4] | [15] | [7] | 89 | 99 | UT | 0.5 | OpenLong? | | (6) | 7 | 16 | 1 | 20 | 1.6,99 | 65 | | 35 | Mar/28 | 14 | 76.14 | 77.11 | 78.55(0.11) | 79.12(0.14) | 79.37(0.11) | 79.6 | 1.2 | | 9 | 25(1.1) | 50 | [4] | [11] | [1] | 87 | 52 | UT | 0.3 | OpenLong | | (5) | 4 | -2 | 1 | 14 | 1.5,99 | 65 | | | | |
| 36 | Mar/28 | 13 | 76.14 | 77.11 | 78.46(0.09) | 79.01(0.14) | 79.28(0.23) | 79.65 | 1.2 | | 9 | 24(1.9) | 50 | [4] | [16] | [10] | 93 | 118 | UT | 0.5 | OpenLong | | (5) | 9 | 20 | 5 | 20 | 1.7,100 | 65 | | 37 | Mar/28 | 12 | 76.14 | 77.11 | 78.39(0.05) | 78.9(0.06) | 79.1(0.03) | 79.26 | 1.1 | | 9 | 22(0.8) | 50 | [2] | [6] | [3] | 85 | 71 | UT | 0.3 | HoldLong | | (2) | 1 | 4 | 5 | 15 | 1.4,100 | 65 | | 38 | Mar/28 | 11 | 76.14 | 77.11 | 78.35(-0.03) | 78.85(0.11) | 79.08(0.15) | 79.18 | 1 | | 9 | 21(-1) | 35 | [-1] | [11] | [2] | 85 | 176 | UR | 0.2 | SmallShort | | (2) | 6 | -2 | 10 | 9 | 1.4,100 | 65 | | 39 | Mar/28 | 10 | 76.14 | 77.11 | 78.37(-0.06) | 78.76(0.18) | 78.96(0.13) | 79.21 | 1 | | 9 | 22(-3) | 35 | [-2] | [11] | [3] | 78 | 198 | UR | 0.4 | SmallShort | | (-1) | 5 | 4 | 11 | -1 | 1.3,95 | 65 | | 40 | Mar/28 | 9 | 76.14 | 77.11 | 78.42(-0.04) | 78.62(0.17) | 78.86(0.15) | 79.13 | 1 | | 9 | 25(-1.6) | 50 | [-2] | [12] | [10] | 70 | 163 | UR | 0.4 | SmallShort? | | (-2) | 6 | 18 | 17 | 10 | 1,95 | 65 | | | | |
| 41 | Mar/25 | 15 | 75.74 | 76.41 | 78.45(-0.2) | 78.49(0.2) | 78.74(0.04) | 78.78 | 1 | | 7 | 27(-9.8) | -5 | [-8] | [6] | [-4] | 55 | 238 | RG | 0.1 | Wait? | | (-3) | 2 | -14 | 15 | -15 | 0.4,95 | 65 | | 42 | Mar/25 | 14 | 75.74 | 76.41 | 78.61(-0.18) | 78.33(0.24) | 78.71(0.11) | 79.06 | 1.1 | | 7 | 36(-7.4) | 20 | [-7] | [10] | [10] | 46 | 258 | UR | 0.3 | SmallShort | | (-7) | 4 | 17 | 19 | 11 | 0.4,86 | 65 | | 43 | Mar/25 | 13 | 75.74 | 76.41 | 78.75(-0.16) | 78.14(0.14) | 78.62(0.08) | 78.73 | 1 | | 7 | 44(-3.9) | 20 | [-6] | [7] | [7] | 18 | 172 | UR | 0.1 | SmallShort | | (-9) | 3 | 7 | 13 | 20 | -0,68 | 65 | | 44 | Mar/25 | 12 | 75.74 | 76.41 | 78.88(-0.15) | 78.03(0.06) | 78.56(0.22) | 78.6 | 1 | | 7 | 48(-2.5) | 25 | [-6] | [11] | [6] | 9 | 154 | UR | 0 | SmallShort | | (-7) | 9 | 4 | 13 | 20 | -0.2,64 | 65 | | 45 | Mar/25 | 11 | 75.74 | 76.41 | 79(-0.15) | 77.98(0.09) | 78.39(0.22) | 78.53 | 0.9 | | 7 | 50(-1.9) | 25 | [-6] | [12] | [3] | -12 | 134 | UR | 0.1 | SmallShort | | (-7) | 9 | -4 | 12 | 20 | -0.3,46 | 65 | | | | |
| 46 | Mar/25 | 10 | 75.74 | 76.41 | 79.12(-0.15) | 77.91(0.03) | 78.22(0.33) | 78.62 | 1 | | 7 | 52(-1.3) | 30 | [-6] | [15] | [6] | -22 | 160 | UR | 0.3 | SmallShort | | (-6) | 13 | -2 | 15 | 20 | -0.3,36 | 65 | | 47 | Mar/25 | 9 | 75.74 | 76.41 | 79.24(-0.14) | 77.89(0.04) | 77.96(0.4) | 78.65 | 1 | | 7 | 53(-1.2) | 50 | [-5] | [18] | [11] | -30 | 158 | UR | 0.4 | SmallShort? | | (-6) | 16 | 11 | 13 | 20 | -0.4,30 | 65 | | 48 | Mar/24 | 15 | 75.31 | 75.88 | 79.35(-0.04) | 77.86(-0.15) | 77.65(0.19) | 78.44 | 1 | | 7 | 55(3.8) | 50 | [-2] | [7] | [17] | -48 | -24 | UR | 0.5 | SmallShort? | | (-7) | 7 | 38 | -16 | 20 | -0.6,17 | 55 | | 49 | Mar/24 | 14 | 75.31 | 75.88 | 79.35(0) | 77.98(-0.29) | 77.5(-0.08) | 77.72 | 0.8 | | 7 | 51(-0.1) | 45 | [0] | [-6] | [-1] | -66 | -230 | DR | 0.1 | OpenShort | | (-4) | -3 | -2 | -22 | 20 | -1,9 | 55 | | 50 | Mar/24 | 13 | 75.31 | 75.88 | 79.38(0.1) | 78.21(-0.26) | 77.56(-0.03) | 77.77 | 0.8 | | 7 | 51(-3.3) | 50 | [4] | [-3] | [8] | -70 | -300 | RG | 0.1 | Wait | | (0) | -1 | 31 | -23 | 17 | -1,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|