CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $4.2400 One month high (close): $6.6750

CRTX Daily Change: -0.82% Daily StdDev 6.3% CRTX EMA_5_Trend: 2.41% 10Minute StdDev: $0

Latest Price : $6.62(-0.82%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -1.07%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	13	5.79	6.23	6.42(0.47)	6.59(0.61)	6.66(0.3)	6.72	1.3	14	26(1.2)	50	[8]	[14]	[0]	89	77	UT	0.3	OpenLong	(8)	5	0	7	-15	1.6,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.59(hourly_sma_10 -1.93%) 6.42(hourly_sma_20 -4.46%) 6.23(daily_ema_10 -7.29%) 5.79(daily_ema_20 -13.84%) Resistance Levels:

2	Apr/4	12	5.79	6.23	6.39(0.31)	6.55(0.77)	6.64(0.45)	6.72	1.3	14	25(2.5)	50	[5]	[17]	[9]	86	327	UT	0.5	OpenLong	(5)	7	14	-6	20	1.9,88	79
3	Apr/4	11	5.79	6.23	6.37(0.31)	6.5(0.78)	6.61(0.61)	6.66	1.2	14	22(1.7)	50	[5]	[19]	[10]	83	304	UT	0.3	OpenLong	(5)	10	35	-10	0	1.8,88	79
4	Apr/4	10	5.79	6.23	6.37(0)	6.45(0.31)	6.61(0)	6.52	1	14	20(-0.6)	10	[0]	[5]	[-19]	69	270	CR	-0.3	HoldShort	(3)	0	-39	-14	-20	1.2,89	79
5	Apr/4	9	5.79	6.23	6.35(0.32)	6.43(0.78)	6.57(0.77)	6.68	1.2	14	21(4)	50	[5]	[22]	[17]	105	389	UT	0.7	HoldLong?	(5)	12	12	1	20	2.2,100	79

6	Apr/1	15	5.67	6.17	6.33(0.16)	6.38(0.47)	6.52(1.09)	6.63	1.3	15	17(2.8)	50	[3]	[24]	[17]	113	582	UT	0.9	HoldLong?	(3)	17	12	12	20	2.5,100	83
7	Apr/1	14	5.67	6.17	6.32(0.32)	6.35(0.63)	6.45(0.94)	6.58	1.2	15	14(2.1)	50	[5]	[23]	[21]	111	323	UT	1.2	HoldLong	(3)	15	22	11	20	2.5,98	83
8	Apr/1	13	5.67	6.17	6.3(0.16)	6.31(0.32)	6.39(0.79)	6.49	1.1	15	12(0.9)	50	[3]	[18]	[18]	101	338	UT	1.1	CloseLong	(5)	13	13	30	20	2.1,98	83
9	Apr/1	12	5.67	6.17	6.29(0.32)	6.29(0.32)	6.34(0.79)	6.44	1	15	11(0.8)	50	[5]	[18]	[14]	76	115	UT	1.2	HoldLong	(3)	13	-5	32	20	1.8,81	83
10	Apr/1	11	5.67	6.17	6.27(0.16)	6.27(0.32)	6.29(0.64)	6.46	1.1	15	10(1.2)	50	[3]	[15]	[30]	77	307	UT	2.2	OpenLong	(3)	10	38	42	20	2.5,64	83

11	Apr/1	10	5.67	6.17	6.26(0.16)	6.25(0.16)	6.25(0.16)	6.31	0.9	15	9(-1.5)	50	[3]	[6]	[5]	10	-39	UT	0.9	OpenLong	(3)	3	5	13	16	0.7,42	83
12	Apr/1	9	5.67	6.17	6.25(0.16)	6.25(0)	6.24(0.16)	6.29	0.8	15	11(-1.3)	50	[3]	[5]	[14]	-20	-59	UT	0.6	OpenLong?	(3)	3	26	-6	20	0.5,18	83
13	Mar/31	15	5.56	6.12	6.24(0.16)	6.24(-0.16)	6.23(-0.32)	6.19	0.9	15	12(-1.1)	50	[3]	[-5]	[-6]	-48	-316	DR	-0.4	OpenShort?	(3)	-5	-5	-20	-16	-0.6,17	81
14	Mar/31	14	5.56	6.12	6.23(0.16)	6.25(-0.32)	6.25(-0.16)	6.21	0.9	15	13(-2.8)	50	[3]	[-3]	[-8]	-30	-235	DR	-0.4	OpenShort	(3)	-3	-15	-11	-16	-0.2,25	81
15	Mar/31	13	5.56	6.12	6.22(0.32)	6.27(-0.16)	6.26(0.32)	6.27	1	15	16(-2)	50	[5]	[6]	[5]	-1	-157	UT	0.1	OpenLong	(3)	5	3	-10	20	0.4,39	81

16	Mar/31	12	5.56	6.12	6.2(0.16)	6.28(-0.16)	6.26(0)	6.26	0.9	15	18(-0.9)	50	[3]	[0]	[-0]	11	-62	UT	0.2	OpenLong	(5)	0	8	-2	-20	0.5,48	81
17	Mar/31	11	5.56	6.12	6.19(0.32)	6.28(0)	6.24(-0.16)	6.23	0.9	15	19(-1.4)	50	[5]	[-0]	[-13]	3	-302	DR	-0.1	OpenShort	(3)	-3	-18	-5	-20	0.3,45	81
18	Mar/31	10	5.56	6.12	6.17(0.33)	6.29(0.16)	6.24(0)	6.3	1	15	20(-0.3)	50	[5]	[4]	[0]	28	-120	UT	0.3	OpenLong	(5)	0	18	-3	-20	0.9,55	81
19	Mar/31	9	5.56	6.12	6.17(0)	6.29(0)	6.25(-0.48)	6.23	0.9	15	21(-0.3)	45	[0]	[-7]	[0]	18	12	RG	-0.1	Wait?	(5)	-8	8	-13	0	0.5,55	81
20	Mar/30	15	5.47	6.11	6.15(0.16)	6.28(0.16)	6.28(-0.63)	6.2	1	16	21(0)	40	[3]	[-6]	[-13]	17	-238	DR	-0.5	OpenShort?	(3)	-10	-10	-17	-20	0.3,59	81

21	Mar/30	14	5.47	6.11	6.14(0.33)	6.27(0.16)	6.32(-0.47)	6.24	1	16	21(-0.8)	40	[5]	[-3]	[-20]	36	-288	DR	-0.5	OpenShort	(3)	-8	-18	-16	-20	0.6,71	81
22	Mar/30	13	5.47	6.11	6.12(0.33)	6.26(0.48)	6.35(0.32)	6.31	1.1	16	22(0.4)	50	[5]	[12]	[-6]	58	61	CR	-0.2	HoldShort	(5)	5	3	-18	-20	1.2,78	81
23	Mar/30	12	5.47	6.11	6.1(0.16)	6.23(0.32)	6.33(0.32)	6.3	1.1	16	21(0.3)	50	[3]	[10]	[-3]	68	249	CR	-0.2	HoldShort	(3)	5	-8	-17	20	1.3,85	81
24	Mar/30	11	5.47	6.11	6.09(0.33)	6.21(0.65)	6.31(0.48)	6.33	1.2	16	21(1.7)	50	[5]	[16]	[-10]	84	178	CR	0.1	OpenShort	(5)	8	-25	-3	-16	1.6,94	81
25	Mar/30	10	5.47	6.11	6.07(0.33)	6.17(0.82)	6.28(0.8)	6.43	1.3	16	19(2.8)	50	[5]	[22]	[18]	113	459	UT	1.1	HoldLong	(5)	13	10	6	20	2.5,100	81

26	Mar/30	9	5.47	6.11	6.05(0.33)	6.12(0.66)	6.23(1.14)	6.39	1.2	16	16(3.8)	50	[5]	[27]	[29]	119	510	UT	1.3	HoldLong?	(8)	18	49	6	20	2.8,99	81
27	Mar/29	15	5.39	6.06	6.03(0.17)	6.08(0.5)	6.16(0.49)	6.2	1.1	18	13(0.9)	50	[3]	[15]	[5]	94	230	UT	0.4	HoldLong?	(3)	8	5	-2	20	1.8,99	80
28	Mar/29	14	5.39	6.06	6.03(0)	6.05(0.33)	6.13(0.33)	6.18	1.1	18	12(0.2)	50	[0]	[11]	[4]	94	351	UR	0.6	SmallShort	(0)	5	-3	11	20	1.8,99	80
29	Mar/29	13	5.39	6.06	6.03(0)	6.03(0.33)	6.11(0.83)	6.19	1.1	18	12(0.6)	50	[0]	[19]	[14]	100	485	UR	0.9	SmallShort	(0)	13	3	24	20	2,100	80
30	Mar/29	12	5.39	6.06	6.02(0.17)	6.01(0.17)	6.06(0.83)	6.18	1.1	18	11(1.2)	50	[3]	[18]	[33]	100	307	UT	1.5	HoldLong	(3)	13	29	32	20	2,100	80

31	Mar/29	11	5.39	6.06	6.02(0)	6(0.17)	6.01(0.33)	6.07	0.9	18	10(0.1)	50	[0]	[10]	[9]	60	181	UR	0.8	SmallShort	(0)	5	3	41	17	0.8,90	80
32	Mar/29	10	5.39	6.06	6.02(0)	5.99(0.17)	5.99(0.5)	6.06	0.9	18	10(0.1)	50	[0]	[12]	[7]	27	204	UR	1	SmallShort	(0)	8	0	31	17	0.7,59	80
33	Mar/29	9	5.39	6.06	6.02(0)	5.98(0.17)	5.96(0.17)	6.06	0.9	18	10(-0.2)	50	[0]	[7]	[15]	5	123	UR	1.4	SmallShort?	(3)	3	35	14	17	0.7,37	80
34	Mar/28	15	5.3	5.96	6.01(-0.17)	5.97(-0.17)	5.95(-0.34)	5.93	0.9	17	10(-0.5)	25	[-3]	[-5]	[-2]	-62	-43	RG	-0.3	Wait?	(-3)	-5	0	-4	-17	-1.1,16	80
35	Mar/28	14	5.3	5.96	6.02(-0.33)	5.97(0)	5.97(-0.5)	5.93	0.9	17	10(-5.1)	5	[-5]	[-6]	[-8]	-65	55	RG	-0.5	Wait	(-3)	-8	-19	-13	0	-1.2,15	80

36	Mar/28	13	5.3	5.96	6.04(-0.49)	5.97(0)	6(0.33)	6	0.9	17	15(-5.2)	25	[-8]	[6]	[7]	-38	497	UR	0	SmallShort	(-8)	5	22	-3	0	-0.4,22	80
37	Mar/28	12	5.3	5.96	6.07(-0.49)	5.98(-0.33)	5.98(-0.17)	5.92	0.8	17	21(-2.1)	5	[-8]	[-4]	[-9]	-49	193	RG	-0.4	Wait	(-8)	-3	-16	-4	-20	-1,26	80
38	Mar/28	11	5.3	5.96	6.1(-0.16)	6(-0.33)	5.98(0)	5.98	0.9	17	23(0.1)	40	[-3]	[-0]	[4]	-25	-38	UR	-0.1	SmallShort	(-5)	0	-13	16	20	-0.7,43	80
39	Mar/28	10	5.3	5.96	6.1(0)	6.02(-0.17)	5.98(0)	6.03	1	17	23(0.1)	50	[0]	[1]	[5]	-29	-130	UR	0.2	SmallShort	(-3)	0	-8	12	20	-0.5,34	80
40	Mar/28	9	5.3	5.96	6.1(0)	6.03(0.17)	5.99(0.67)	6.06	1	17	22(0)	50	[0]	[15]	[17]	-36	88	UR	0.4	SmallShort?	(0)	11	41	10	17	-0.3,22	80

41	Mar/25	15	5.22	5.85	6.11(-0.33)	6.02(-0.17)	5.95(-0.34)	5.91	0.9	18	22(1.2)	5	[-5]	[-5]	[-15]	-73	-81	RG	-0.2	Wait?	(-3)	-5	-13	-2	-20	-1.2,7	85
42	Mar/25	14	5.22	5.85	6.13(-0.16)	6.03(-0.17)	5.97(-0.67)	5.96	1	18	21(0.6)	35	[-3]	[-10]	[-2]	-66	-286	RG	-0.1	Wait	(-3)	-11	-8	5	0	-1.1,12	85
43	Mar/25	13	5.22	5.85	6.13(0)	6.04(-0.17)	6.01(-0.5)	5.99	1	18	21(0.5)	50	[0]	[-6]	[-4]	-66	-364	DR	-0.1	OpenShort	(-3)	-8	-5	-2	-17	-1,9	85
44	Mar/25	12	5.22	5.85	6.13(0)	6.05(-0.17)	6.04(-0.33)	6.01	1.1	18	20(0.1)	50	[0]	[-4]	[3]	-68	-291	RG	-0.2	Wait	(-3)	-5	24	-12	-20	-0.9,5	85
45	Mar/25	11	5.22	5.85	6.14(-0.32)	6.06(-0.82)	6.06(-0.49)	5.92	0.9	18	20(1.5)	10	[-5]	[-13]	[-8]	-80	-167	RG	-0.9	SmallLong	(-3)	-8	-19	-18	17	-1.5,8	85

46	Mar/25	10	5.22	5.85	6.16(-0.16)	6.11(-0.81)	6.06(0)	5.99	1	18	19(0.7)	25	[-3]	[-4]	[-12]	-60	-118	RG	-0.7	Wait	(0)	0	-34	-4	0	-1.2,20	85
47	Mar/25	9	5.22	5.85	6.16(0)	6.16(-0.48)	6.09(0.33)	6.12	1.2	18	18(-0.1)	50	[0]	[5]	[8]	-32	1	UR	0.2	SmallShort?	(-3)	5	-16	14	20	-0.4,28	85
48	Mar/24	15	5.15	5.74	6.17(0.16)	6.16(0)	6.07(0.33)	6.18	1.4	18	18(-0.5)	50	[3]	[10]	[-3]	-27	-61	CR	0.8	HoldShort?	(0)	5	16	-9	-20	0.1,21	83
49	Mar/24	14	5.15	5.74	6.17(0)	6.16(0)	6.07(0)	6.12	1.3	18	18(-0.1)	50	[0]	[4]	[6]	-48	-60	UR	0.5	SmallShort	(0)	0	27	-16	0	-0.3,10	83
50	Mar/24	13	5.15	5.74	6.16(-0.16)	6.19(-0.16)	6.05(-1.31)	6.02	1.2	18	19(0.4)	5	[-3]	[-19]	[-18]	-73	-392	RG	-0.2	Wait	(0)	-21	8	-24	-20	-1,2	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI