ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.5624 One month high (close): $0.8243

ATHX Daily Change: -5.73% Daily StdDev 4.93% ATHX EMA_5_Trend: -1.64% 10Minute StdDev: $0

Latest Price : $0.56(-5.73%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	13	0.69	0.63	(0)	0.58(-1.69)	(0)	0.57	-1.5	-20	15(-0.1)	-50	[0]	[-20]	[1]	-67	-340	DP	0	OpenShort	(0)	0	0	5	0	-1.6,23	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.58(hourly_sma_10 1.75%) 0.63(daily_ema_10 10.53%) 0.69(daily_ema_20 21.05%)

2	Apr/4	12	0.69	0.63	(0)	0.58(0)	0.57(-1.72)	0.57	-1.5	-20	15(-1.1)	-50	[0]	[-38]	[-13]	-67	-771	DR	0	OpenShort	(0)	-35	0	9	-20	-1.6,23	39
3	Apr/4	11	0.69	0.63	0.59(-1.67)	0.58(0)	0.57(0)	0.57	-1.5	-20	17(-1.4)	-50	[-34]	[-12]	[-2]	-73	1342	DT	-0.8	OpenShort	(0)	0	0	-13	0	-1.5,15	39
4	Apr/4	10	0.69	0.63	0.59(0)	0.58(0)	0.58(-1.69)	0.57	-1.5	-20	18(-0.4)	-50	[0]	[-38]	[9]	-83	-927	DP	-0.7	OpenShort	(-34)	-34	36	-17	0	-2.1,20	39
5	Apr/4	9	0.69	0.63	0.59(0)	0.59(-1.67)	0.59(-1.67)	0.56	-1.6	-20	18(1.7)	-50	[0]	[-54]	[-51]	-93	-1092	DR	-2.1	HoldShort?	(0)	-34	-102	-19	-20	-2.7,25	39

6	Apr/1	15	0.7	0.65	0.59(0)	0.59(0)	0.59(0)	0.59	-1.4	-16	17(-1)	-50	[0]	[-3]	[-1]	-34	-170	DR	-0.8	OpenShort?	(0)	0	0	-4	0	-0.8,36	41
7	Apr/1	14	0.7	0.65	0.6(-1.64)	0.59(0)	0.59(0)	0.59	-1.4	-16	18(-2.9)	-50	[-30]	[-11]	[-2]	-33	1333	DT	-0.7	OpenShort	(0)	0	0	-10	0	-0.7,35	41
8	Apr/1	13	0.7	0.65	0.6(0)	0.59(0)	0.59(0)	0.59	-1.4	-16	21(-2)	-50	[0]	[-3]	[-11]	-35	-330	DR	-0.6	OpenShort	(-33)	0	-34	2	0	-1.2,45	41
9	Apr/1	12	0.7	0.65	0.6(0)	0.6(1.69)	0.59(0)	0.6	-1.3	-16	23(-1.1)	-50	[0]	[12]	[-11]	-23	-160	CR	0	HoldShort	(0)	0	-33	-0	0	-0.6,42	41
10	Apr/1	11	0.7	0.65	0.6(0)	0.6(0)	0.6(1.69)	0.61	-1.1	-16	24(-1.2)	0	[0]	[28]	[40]	-4	387	UR	0.5	SmallShort	(0)	31	68	19	20	0,46	41

11	Apr/1	10	0.7	0.65	0.6(0)	0.59(-1.67)	0.6(0)	0.59	-1.4	-16	25(-0.3)	-50	[0]	[-19]	[-34]	-41	-330	DR	0	OpenShort	(0)	0	-66	14	-20	-1,34	41
12	Apr/1	9	0.7	0.65	0.61(-1.61)	0.59(0)	0.6(0)	0.61	-1.1	-16	25(-0.9)	-50	[-30]	[-11]	[15]	-22	1473	DP	1	OpenShort?	(-33)	0	34	25	0	0,28	41
13	Mar/31	15	0.71	0.66	0.61(0)	0.59(0)	0.6(0)	0.6	-1.4	-17	26(-0.4)	-20	[0]	[-5]	[13]	-62	-320	DP	0.5	OpenShort?	(0)	0	34	9	0	-1,13	35
14	Mar/31	14	0.71	0.66	0.61(0)	0.59(0)	0.6(0)	0.59	-1.5	-17	26(1.6)	15	[0]	[-5]	[87]	-82	-480	RG	0	Wait	(0)	0	35	-2	20	-1.4,3	35
15	Mar/31	13	0.71	0.66	0.61(0)	0.6(-1.64)	0.6(0)	0.58	-1.6	-17	25(2.3)	-50	[0]	[-20]	[-11]	-97	-650	DR	-0.5	HoldShort	(0)	0	-34	0	0	-2,3	35

16	Mar/31	12	0.71	0.66	0.61(0)	0.6(0)	0.59(-1.67)	0.59	-1.5	-17	23(2)	-50	[0]	[-36]	[-24]	-90	-862	DR	0	HoldShort	(0)	-31	-34	13	-20	-1.7,3	35
17	Mar/31	11	0.71	0.66	0.61(0)	0.61(-1.61)	0.59(0)	0.6	-1.4	-17	21(1.2)	-35	[0]	[-20]	[13]	-77	-320	DP	0	OpenShort	(0)	0	34	12	0	-1.2,3	35
18	Mar/31	10	0.71	0.66	0.62(-1.59)	0.61(0)	0.6(-1.64)	0.59	-1.5	-17	19(2.9)	-50	[-29]	[-43]	[-16]	-98	591	DT	-0.6	OpenShort	(-32)	-30	0	-7	-20	-1.9,0	35
19	Mar/31	9	0.71	0.66	0.62(0)	0.62(-1.59)	0.61(-1.61)	0.59	-1.5	-17	16(1.6)	-50	[0]	[-49]	[-95]	-128	-997	DR	-1.5	HoldShort?	(0)	-30	-34	-29	-20	-3.1,0	35
20	Mar/30	15	0.72	0.68	0.62(0)	0.62(0)	0.61(0)	0.6	-1.5	-13	15(-0.8)	-50	[0]	[-3]	[-16]	-113	-480	DR	-1.7	HoldShort?	(0)	0	-33	-27	0	-2.5,0	33

21	Mar/30	14	0.72	0.68	0.62(0)	0.62(0)	0.62(-1.59)	0.61	-1.4	-13	16(-3.9)	-50	[0]	[-32]	[-13]	-78	-682	DR	-0.8	HoldShort	(0)	-29	-32	-15	0	-1.6,12	33
22	Mar/30	13	0.72	0.68	0.63(-1.56)	0.62(0)	0.62(0)	0.62	-1.3	-13	20(-2)	-50	[-29]	[-10]	[-24]	-40	1258	DT	-0.6	OpenShort	(-32)	0	-32	-3	-20	-0.6,25	33
23	Mar/30	12	0.72	0.68	0.63(0)	0.63(-1.56)	0.62(0)	0.63	-1.1	-13	22(-1.4)	-50	[0]	[-17]	[-0]	-31	-160	DT	0	OpenShort	(0)	0	0	-2	0	-0.6,34	33
24	Mar/30	11	0.72	0.68	0.63(0)	0.63(0)	0.62(0)	0.63	-1.1	-13	23(0.1)	-50	[0]	[-3]	[-1]	-32	-160	DR	0	OpenShort	(0)	0	0	-8	0	-0.5,31	33
25	Mar/30	10	0.72	0.68	0.63(0)	0.64(1.59)	0.63(-1.56)	0.63	-1.1	-13	23(0.3)	-50	[0]	[-17]	[-1]	-31	-517	DR	0	OpenShort	(0)	-29	0	-6	0	-0.5,32	33

26	Mar/30	9	0.72	0.68	0.63(0)	0.64(0)	0.63(0)	0.63	-1.1	-13	23(-1.5)	-45	[0]	[-3]	[3]	-25	-160	DP	-0.6	OpenShort?	(0)	0	-31	2	20	-0.6,40	33
27	Mar/29	15	0.74	0.69	0.63(0)	0.64(0)	0.63(0)	0.64	-1.3	-13	24(-1.5)	-50	[0]	[-1]	[1]	-7	0	DP	0	OpenShort?	(0)	0	0	7	0	0,43	33
28	Mar/29	14	0.74	0.69	0.64(-1.54)	0.64(0)	0.63(0)	0.64	-1.3	-13	26(-1.1)	-50	[-28]	[-8]	[1]	-14	1404	DP	0	OpenShort	(-31)	0	0	3	0	0,36	33
29	Mar/29	13	0.74	0.69	0.64(0)	0.64(0)	0.63(0)	0.64	-1.3	-13	27(-0.7)	-50	[0]	[-1]	[0]	-30	-150	DT	0	OpenShort	(0)	0	0	1	0	-0.5,33	33
30	Mar/29	12	0.74	0.69	0.64(0)	0.64(0)	0.64(1.59)	0.64	-1.3	-13	27(-1)	-25	[0]	[28]	[1]	-28	212	UR	0	SmallShort	(0)	29	0	5	0	-0.5,35	33

31	Mar/29	11	0.74	0.69	0.64(0)	0.63(-1.56)	0.64(0)	0.64	-1.3	-13	28(-0.7)	-50	[0]	[-15]	[-10]	-24	-150	DR	0.4	OpenShort	(0)	0	0	17	-20	-0.4,36	33
32	Mar/29	10	0.74	0.69	0.64(0)	0.63(0)	0.63(1.61)	0.64	-1.3	-13	29(-0.6)	0	[0]	[29]	[89]	-33	217	UR	0.4	SmallShort	(0)	30	0	18	20	-0.4,27	33
33	Mar/29	9	0.74	0.69	0.64(0)	0.63(0)	0.63(0)	0.64	-1.3	-13	30(-0.3)	-35	[0]	[-1]	[10]	-43	-150	DP	0.8	OpenShort?	(0)	0	65	17	-20	-0.4,17	33
34	Mar/28	15	0.75	0.7	0.65(-1.52)	0.63(0)	0.63(0)	0.62	-1.6	-14	30(1.1)	-50	[-28]	[-10]	[1]	-76	924	DP	0	OpenShort?	(-31)	0	0	7	0	-1.3,7	32
35	Mar/28	14	0.75	0.7	0.65(0)	0.64(-1.54)	0.62(-1.59)	0.62	-1.6	-14	29(0.7)	-50	[0]	[-46]	[1]	-88	-972	DP	0	OpenShort	(0)	-29	0	4	0	-1.7,5	32

36	Mar/28	13	0.75	0.7	0.65(0)	0.64(0)	0.63(-1.56)	0.62	-1.6	-14	28(2.1)	-50	[0]	[-31]	[-15]	-93	-962	DR	-0.4	HoldShort	(0)	-29	0	-6	-20	-1.8,2	32
37	Mar/28	12	0.75	0.7	0.66(-1.49)	0.65(-1.52)	0.64(-1.54)	0.62	-1.6	-14	26(3.2)	-50	[-27]	[-52]	[-82]	-98	392	DT	-1	OpenShort	(-30)	-28	0	-39	-20	-1.9,0	32
38	Mar/28	11	0.75	0.7	0.66(0)	0.65(0)	0.65(-1.52)	0.62	-1.6	-14	23(4.8)	-50	[0]	[-31]	[-17]	-100	-1092	DR	-1.6	HoldShort	(0)	-28	-32	-40	0	-2.7,18	32
39	Mar/28	10	0.75	0.7	0.66(0)	0.66(-1.49)	0.66(-1.49)	0.63	-1.5	-14	18(3.9)	-50	[0]	[-44]	[-55]	-74	-937	DR	-2.1	OpenShort	(0)	-27	-120	-14	-20	-2.8,46	32
40	Mar/25	15	0.76	0.7	0.67(-1.47)	0.66(0)	0.67(1.52)	0.67	-1.1	-16	14(-1.3)	-50	[-27]	[18]	[-6]	19	1672	RG	0	Wait?	(-30)	28	-30	23	0	0,69	35

41	Mar/25	14	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.68	-1	-16	15(-1.1)	-25	[0]	[-3]	[17]	19	0	DP	1.6	OpenShort	(0)	0	30	39	0	0,69	35
42	Mar/25	13	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.67	-1.1	-16	17(-0.9)	-45	[0]	[-3]	[4]	-31	-150	DP	0.8	OpenShort	(0)	0	0	24	0	-0.8,39	35
43	Mar/25	12	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.67	-1.1	-16	17(0)	-20	[0]	[-3]	[20]	-50	-150	DP	0.7	OpenShort	(0)	0	62	-4	0	-0.7,18	35
44	Mar/25	11	0.76	0.7	0.67(0)	0.66(0)	0.66(-1.49)	0.65	-1.4	-16	17(2.6)	-50	[0]	[-30]	[-2]	-99	-777	DR	-0.7	HoldShort	(0)	-27	0	-9	0	-2.2,6	35
45	Mar/25	10	0.76	0.7	0.67(0)	0.67(-1.47)	0.66(0)	0.65	-1.4	-16	15(3.9)	-50	[0]	[-16]	[-42]	-102	-440	DR	-1.7	HoldShort	(0)	0	-89	-1	-20	-2.5,11	35

46	Mar/24	15	0.78	0.71	0.67(0)	0.67(0)	0.66(0)	0.68	-1.3	-17	11(-0.1)	-30	[0]	[-3]	[14]	-37	0	DP	1.1	OpenShort?	(0)	0	30	21	0	0,13	34
47	Mar/24	14	0.78	0.71	0.68(-1.45)	0.67(0)	0.66(0)	0.67	-1.4	-17	11(-0.5)	-50	[-26]	[-10]	[-0]	-73	1160	DT	0	OpenShort	(0)	0	0	-2	0	-1.1,5	34
48	Mar/24	13	0.78	0.71	0.68(0)	0.67(0)	0.67(-1.47)	0.67	-1.4	-17	12(-0.1)	-50	[0]	[-30]	[-6]	-99	-622	DR	0	HoldShort	(-29)	-27	0	-33	0	-2.2,6	34
49	Mar/24	12	0.78	0.71	0.68(0)	0.67(0)	0.67(0)	0.67	-1.4	-17	12(-0.7)	-50	[0]	[-3]	[-15]	-100	-290	DR	-1.1	HoldShort	(0)	0	-30	-33	0	-2.2,5	34
50	Mar/24	11	0.78	0.71	0.68(0)	0.67(0)	0.67(0)	0.68	-1.3	-17	12(-0.6)	-40	[0]	[-3]	[6]	-67	-140	DP	0	OpenShort	(0)	0	30	-22	0	-1,8	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI