SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.8000 One month high (close): $14.7500

SILJ Daily Change: -0.28% Daily StdDev 2.81% SILJ EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $14.46(-0.28%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	12	14.34	14.35	14.27(0.07)	14.36(0.21)	14.46(0.07)	14.42	0.3	0	50(1.5)	-15	[3]	[7]	[-7]	63	57	CR	-0.3	HoldShort	(3)	3	-8	-16	-20	1.2,83	58
Daily Trend: % Up Forces: Down Forces: 14.35(daily_ema_10 -0.49%) Support Levels: 14.36(weak_hourly_sma_10 -0.42%) 14.34(daily_ema_20 -0.55%) 14.27(weak_hourly_sma_20 -1.04%) Resistance Levels:

2	Apr/4	11	14.34	14.35	14.26(0.07)	14.33(0.21)	14.45(0.42)	14.45	0.4	0	48(3.9)	5	[3]	[19]	[-1]	81	163	CR	0	OpenShort	(5)	15	-3	-5	14	1.6,91	58
3	Apr/4	10	14.34	14.35	14.26(0)	14.3(0.14)	14.39(0.28)	14.46	0.5	0	44(2.9)	-10	[0]	[12]	[3]	94	219	UR	0.6	SmallShort	(3)	10	-10	9	20	1.9,96	58
4	Apr/4	9	14.34	14.35	14.25(0.07)	14.28(0.14)	14.35(0.35)	14.5	0.6	0	41(6.3)	25	[3]	[16]	[13]	110	197	UT	1.4	HoldLong?	(3)	13	10	36	20	2.4,100	58
5	Apr/1	15	14.32	14.36	14.24(0.07)	14.26(0.21)	14.3(0.35)	14.46	0.6	2	35(6.1)	40	[3]	[17]	[17]	95	167	UT	1.8	OpenLong?	(0)	13	23	27	20	2.5,82	63

6	Apr/1	14	14.32	14.36	14.23(0.07)	14.23(0.14)	14.25(0.28)	14.37	0.2	2	29(-0.4)	45	[3]	[14]	[22]	67	100	UT	1.7	OpenLong	(3)	10	46	13	20	1.9,69	63
7	Apr/1	13	14.32	14.36	14.22(0.07)	14.23(0)	14.25(0)	14.19	-0.5	2	29(-2.4)	20	[3]	[1]	[-2]	2	-89	CR	-0.3	HoldShort	(0)	0	-8	2	7	-0.4,62	63
8	Apr/1	12	14.32	14.36	14.21(0.07)	14.21(-0.07)	14.25(0)	14.22	-0.4	2	32(-2.7)	15	[3]	[-0]	[-4]	15	-59	DR	0.1	OpenShort	(3)	0	-15	10	-7	0.1,62	63
9	Apr/1	11	14.32	14.36	14.2(0.07)	14.22(0.14)	14.25(0)	14.28	-0.2	2	35(-2.3)	30	[3]	[4]	[8]	28	-9	UT	0.8	OpenLong	(3)	0	18	4	14	0.9,55	63
10	Apr/1	10	14.32	14.36	14.19(0.07)	14.2(0.07)	14.21(0.07)	14.21	-0.4	2	37(-4.5)	25	[3]	[5]	[-0]	-5	-43	UT	0	OpenLong	(3)	3	13	-8	-20	0.2,40	63

11	Apr/1	9	14.32	14.36	14.18(0.07)	14.2(0)	14.2(-0.14)	14.16	-0.6	2	41(-6.4)	5	[3]	[-4]	[-7]	-15	-115	DR	-0.4	OpenShort?	(3)	-5	-10	-19	0	-0.2,40	63
12	Mar/31	15	14.3	14.34	14.17(0.21)	14.19(-0.07)	14.22(0.07)	14.2	-0.4	1	48(-9.3)	50	[8]	[3]	[3]	17	-171	UT	-0.2	OpenLong?	(5)	3	0	0	20	0.3,59	45
13	Mar/31	14	14.3	14.34	14.14(0.07)	14.2(-0.07)	14.21(-0.14)	14.2	-0.4	1	57(-0.9)	-15	[3]	[-6]	[-10]	19	-65	DR	-0.1	OpenShort	(5)	-5	-25	-6	-7	0.4,59	45
14	Mar/31	13	14.3	14.34	14.13(0.07)	14.21(-0.07)	14.23(0.35)	14.3	0	1	58(1.5)	35	[3]	[11]	[17]	41	137	UT	0.4	OpenLong	(5)	13	31	5	20	1,66	45
15	Mar/31	12	14.3	14.34	14.12(0.07)	14.22(-0.07)	14.18(0.07)	14.18	-0.4	1	56(0.2)	-5	[3]	[1]	[-6]	16	-13	CR	0	HoldShort	(3)	3	-10	-11	-7	0.4,56	45

16	Mar/31	11	14.3	14.34	14.11(0.07)	14.23(0.07)	14.18(0)	14.22	-0.3	1	56(0.7)	15	[3]	[1]	[4]	38	11	UT	0.3	OpenLong	(0)	0	15	6	-20	0.7,70	45
17	Mar/31	10	14.3	14.34	14.11(0)	14.22(0.07)	14.17(-0.14)	14.16	-0.5	1	56(0.1)	-30	[0]	[-4]	[-13]	27	4	DR	-0.1	OpenShort	(3)	-5	-28	-3	-20	0.4,67	45
18	Mar/31	9	14.3	14.34	14.1(0.07)	14.21(0.14)	14.19(-0.07)	14.27	-0.1	1	55(1.6)	20	[3]	[0]	[13]	49	34	UT	0.5	OpenLong?	(3)	-3	46	-1	-20	1.1,71	45
19	Mar/30	15	14.28	14.38	14.1(0)	14.19(0.07)	14.2(-0.35)	14.09	-0.6	3	54(5.2)	-15	[0]	[-11]	[-9]	20	-86	DR	-0.7	OpenShort?	(0)	-13	-10	-14	-20	0,70	42
20	Mar/30	14	14.28	14.38	14.09(-0.14)	14.18(0.07)	14.25(-0.28)	14.13	-0.5	3	49(-9.9)	-50	[-5]	[-10]	[-14]	36	99	DT	-0.8	OpenShort	(0)	-10	-18	-12	-20	0.3,78	42

21	Mar/30	13	14.28	14.38	14.11(-0.14)	14.17(0.21)	14.29(0.14)	14.2	-0.3	3	59(-7.8)	-30	[-5]	[8]	[-6]	52	235	RG	-0.5	Wait	(-5)	5	-15	0	-14	0.5,89	42
22	Mar/30	12	14.28	14.38	14.13(-0.07)	14.14(0.43)	14.27(0.28)	14.26	-0.1	3	66(-3.9)	-15	[-3]	[17]	[-7]	61	229	RG	-0	Wait	(-3)	10	-18	10	-20	0.6,96	42
23	Mar/30	11	14.28	14.38	14.14(-0.07)	14.08(0.28)	14.23(0.42)	14.33	0.2	3	70(-2.7)	10	[-3]	[19]	[11]	73	302	UR	0.5	SmallShort	(-3)	15	-3	24	20	0.9,100	42
24	Mar/30	10	14.28	14.38	14.15(-0.07)	14.04(0.21)	14.17(0.43)	14.34	0.2	3	73(-3.8)	15	[-3]	[19]	[14]	52	304	UR	0.8	SmallShort	(-3)	15	5	24	20	0.8,82	42
25	Mar/30	9	14.28	14.38	14.16(-0.07)	14.01(0.14)	14.11(0.5)	14.32	0.1	3	77(-3.4)	25	[-3]	[20]	[31]	32	304	UR	0.9	SmallShort?	(-3)	18	61	19	20	0.7,64	42

26	Mar/29	15	14.26	14.37	14.17(-0.14)	14.01(0)	14.04(0.21)	14.08	-0.5	3	80(2.3)	15	[-5]	[6]	[6]	0	131	UR	0.2	SmallShort?	(-5)	8	3	12	20	-0.4,60	49
27	Mar/29	14	14.26	14.37	14.19(-0.21)	14.01(0)	14.01(0.57)	14.07	-0.6	3	78(-4.9)	15	[-8]	[19]	[6]	-20	269	UR	0.2	SmallShort	(-8)	20	3	12	20	-0.5,43	49
28	Mar/29	13	14.26	14.37	14.22(-0.21)	14.01(0)	13.93(0.07)	14.06	-0.6	3	83(-4.1)	-0	[-8]	[1]	[8]	-26	114	UR	0.5	SmallShort	(-8)	3	8	16	20	-0.6,39	49
29	Mar/29	12	14.26	14.37	14.25(-0.21)	13.99(-0.07)	13.93(0)	14.03	-0.7	3	87(-4.8)	15	[-8]	[-3]	[11]	-37	58	RG	0.4	Wait	(-8)	0	13	22	20	-0.8,33	49
30	Mar/29	11	14.26	14.37	14.28(-0.28)	14(-0.43)	13.92(-0.14)	13.98	-0.8	3	92(-3.9)	-0	[-10]	[-15]	[15]	-55	34	RG	0.2	Wait	(-10)	-5	21	10	20	-1,20	49

31	Mar/29	10	14.26	14.37	14.32(-0.35)	14.06(-0.42)	13.94(-0.14)	13.9	-1.1	3	96(-4.7)	5	[-13]	[-15]	[19]	-75	23	RG	-0.1	Wait	(-13)	-5	58	4	-7	-1.3,8	49
32	Mar/29	9	14.26	14.37	14.37(-0.48)	14.12(-0.63)	13.96(-0.71)	13.68	-1.8	3	100(10.1)	-50	[-17]	[-41]	[-37]	-103	-181	DT	-0.8	HoldShort?	(-15)	-25	-83	-6	-20	-2.1,0	49
33	Mar/28	15	14.25	14.38	14.44(-0.21)	14.21(-0.28)	14.06(-0.07)	14	-0.6	5	90(23.6)	-10	[-8]	[-9]	[-6]	-86	-109	DT	-0.2	OpenShort?	(-13)	-3	-13	3	-20	-1.5,2	46
34	Mar/28	14	14.25	14.38	14.47(-0.21)	14.25(-0.35)	14.07(-0.14)	14.05	-0.5	5	67(4.2)	-10	[-7]	[-12]	[-4]	-86	-118	DT	-0.1	OpenShort	(-8)	-5	-16	5	0	-1.5,2	46
35	Mar/28	13	14.25	14.38	14.5(-0.14)	14.3(-0.28)	14.09(-0.56)	14.11	-0.3	5	62(3.2)	-0	[-5]	[-25]	[0]	-85	-270	RG	0.1	Wait	(-8)	-20	13	6	-20	-1.5,3	46

36	Mar/28	12	14.25	14.38	14.52(-0.14)	14.34(-0.35)	14.17(-0.7)	14.06	-0.4	5	59(5.5)	-15	[-5]	[-31]	[-7]	-95	-356	DT	-0.4	OpenShort	(-5)	-25	-5	4	-20	-1.8,0	46
37	Mar/28	11	14.25	14.38	14.54(-0.14)	14.39(-0.35)	14.27(-0.56)	14.08	-0.4	5	54(5.3)	-10	[-5]	[-26]	[-6]	-100	-320	DT	-0.8	HoldShort	(-5)	-20	3	-18	-20	-2,0	46
38	Mar/28	10	14.25	14.38	14.56(-0.14)	14.44(-0.41)	14.35(-0.62)	14.07	-0.4	5	48(7.5)	-25	[-5]	[-30]	[-16]	-104	-356	DT	-1.3	HoldShort	(-5)	-22	-8	-20	-20	-2.4,6	46
39	Mar/28	9	14.25	14.38	14.58(-0.07)	14.5(-0.48)	14.44(-0.55)	14.1	-0.3	5	41(6)	-15	[-3]	[-28]	[-47]	-106	-396	DT	-1.9	HoldShort?	(-5)	-19	-112	-18	-20	-2.7,12	46
40	Mar/25	15	14.2	14.37	14.58(0)	14.57(-0.14)	14.52(0.07)	14.55	0.7	7	35(5.4)	40	[0]	[1]	[1]	-45	-13	UR	0.2	SmallShort?	(3)	3	-3	0	20	-0.3,13	57

41	Mar/25	14	14.2	14.37	14.59(0.07)	14.59(-0.27)	14.51(0.07)	14.56	0.7	7	29(-2.2)	50	[3]	[-1]	[11]	-45	-73	RG	0.3	Wait	(0)	3	20	-4	20	-0.2,10	57
42	Mar/25	13	14.2	14.37	14.58(0.07)	14.63(-0.27)	14.5(-0.21)	14.48	0.5	7	32(-1)	45	[3]	[-11]	[-4]	-53	-192	DR	-0.1	OpenShort	(3)	-8	0	-9	-20	-0.6,12	57
43	Mar/25	12	14.2	14.37	14.58(0)	14.67(-0.14)	14.53(-0.27)	14.48	0.5	7	33(-0.5)	5	[0]	[-11]	[-11]	-46	-129	DR	-0.3	OpenShort	(3)	-10	-15	-11	-20	-0.5,17	57
44	Mar/25	11	14.2	14.37	14.57(0.07)	14.67(0)	14.57(-0.27)	14.54	0.7	7	33(-1.2)	35	[3]	[-8]	[-4]	-33	-158	DR	-0.2	OpenShort	(0)	-10	8	-19	-20	-0.2,22	57
45	Mar/25	10	14.2	14.37	14.56(0.14)	14.67(0)	14.61(-0.34)	14.51	0.6	7	34(-2.7)	35	[5]	[-10]	[-11]	-26	-257	DR	-0.6	OpenShort	(3)	-12	5	-21	-20	-0.3,32	57

46	Mar/25	9	14.2	14.37	14.54(0.07)	14.67(0)	14.66(-0.61)	14.49	0.6	7	37(-2)	-5	[3]	[-20]	[-23]	-14	-252	DR	-0.9	OpenShort?	(3)	-22	-37	-27	-20	-0.3,44	57
47	Mar/24	15	14.12	14.35	14.53(0.07)	14.69(0.14)	14.75(-0.34)	14.64	0.9	8	39(4.9)	20	[3]	[-8]	[-9]	25	-75	DR	-0.6	OpenShort?	(5)	-12	-3	-20	-20	0.6,60	58
48	Mar/24	14	14.12	14.35	14.52(0.07)	14.67(0.14)	14.8(-0.07)	14.65	0.9	8	34(0.3)	20	[3]	[1]	[-12]	36	4	CR	-0.7	HoldShort	(5)	-3	-27	12	-20	0.6,71	58
49	Mar/24	13	14.12	14.35	14.51(0.07)	14.65(0.27)	14.81(0.2)	14.76	1.1	8	34(1.3)	50	[3]	[13]	[2]	68	151	UT	-0.3	OpenLong	(3)	7	-12	23	20	1.3,85	58
50	Mar/24	12	14.12	14.35	14.5(0.07)	14.61(0.21)	14.78(0.41)	14.81	1.2	8	33(2.2)	50	[3]	[20]	[1]	84	243	UT	0.2	OpenLong	(3)	15	-24	28	20	1.6,94	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI