Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 4, 2022



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $119.4700      One month high (close): $158.8400

SPOT Daily Change: 3.34%   Daily StdDev 4.53%   SPOT EMA_5_Trend: 1.14%   10Minute StdDev: $2.3117

Latest Price :  $158.84(3.34%)

Wed. Apr 6, 2022($3.7)   Tue. Apr 5, 2022($4.3)   Mon. Apr 4, 2022($2.5)   Fri. Apr 1, 2022($1)   Thu. Mar 31, 2022($1.5)   Wed. Mar 30, 2022($1.3)   Tue. Mar 29, 2022($4.4)   Mon. Mar 28, 2022($1.7)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.14%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.52%(60%)   Avg negative next hour return: -0.54%(40%)
     Mon. Apr. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/412   142.86  152.05  154.74(0.09 155.04(0.33 156.3(0.81159.361.4    1414(2.7)50[2][25][23]105411UT1.9HoldLong    (3)182725202.8,8580

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.04(hourly_sma_10 -2.71%)   154.74(hourly_sma_20 -2.9%)   152.05(daily_ema_10 -4.59%)   142.86(daily_ema_20 -10.35%)  
Resistance Levels:
 
2Apr/411   142.86  152.05  154.6(0.01 154.53(0.29 155.05(0.58157.51.3    1412(0.3)50[0][19][26]90323UT1.9HoldLong    (1)133753202.2,8580
3Apr/410   142.86  152.05  154.59(-0.06 154.08(0.07 154.16(0.1154.961.1    1411(-0.9)45[-1][5][-3]14104RG0.6Wait    (-1)2-2527170.3,5680
4Apr/49   142.86  152.05  154.69(0.01 153.97(0.2 154(0.37156.731.2    1412(0.2)50[0][13][31]31214UT2OpenLong?    (0)85433201.5,4380
5Apr/115   141.41  150.24  154.67(-0.11 153.67(-0.05 153.43(-0.23153.041.1    1212(-0.6)30[-2][-5][-4]-69-61RG-0.3Wait?    (-3)-5-3-9-16-1.2,1181
 
6Apr/114   141.41  150.24  154.84(-0.14 153.74(-0.11 153.78(-0.15153.271.1    1213(-0.7)30[-3][-4][0]-662RG-0.4Wait    (-2)-37-143-1.2,1481
7Apr/113   141.41  150.24  155.05(-0.13 153.91(-0.15 154.01(-0.01152.81.1    1213(0.6)35[-3][-1][-8]-68-21RG-0.8SmallLong    (-4)-0-12-12-20-1.6,2281
8Apr/112   141.41  150.24  155.25(-0.06 154.14(-0.03 154.02(0.06153.621.1    1213(0.4)40[-1][2][-4]-43-29RG-0.3Wait    (-2)1-114-15-1.2,3781
9Apr/111   141.41  150.24  155.35(-0.04 154.19(-0.08 153.93(0.03154.41.2    1212(0.1)50[-1][1][4]-24-11UR0.4SmallShort    (-1)1-62320-0.7,4481
10Apr/110   141.41  150.24  155.41(0.01 154.32(-0.06 153.88(0.14154.81.2    1212(0)50[0][4][8]-32-13UT0.7OpenLong    (-1)351920-0.5,3181
 
11Apr/19   141.41  150.24  155.4(0.04 154.42(-0.16 153.66(-0.1154.491.2    1212(-0.8)50[1][-2][11]-54-127RG0.6Wait?    (-0)-226-120-0.7,1481
12Mar/3115   140.43  149.35  155.34(-0.05 154.67(-0.27 153.82(-0.3152.721.2    1113(0.6)35[-1][-8][-8]-94-197RG-0.8SmallLong?    (-0)-7-8-18-20-1.9,473
13Mar/3114   140.43  149.35  155.42(0.13 155.09(-0.2 154.28(-0.12153.281.2    1112(-4.9)50[3][-2][-12]-89-300DR-0.8HoldShort    (-1)-3-14-25-20-1.7,473
14Mar/3113   140.43  149.35  155.22(0.2 155.4(-0.18 154.46(-0.21154.251.3    1117(-5.6)50[4][-4][-2]-51-309DR-0.1OpenShort    (4)-57-16-14-0.5,1273
15Mar/3112   140.43  149.35  154.91(0.19 155.68(-0.16 154.78(-0.25153.791.3    1123(-4.3)45[4][-5][-13]-41-319DR-0.4OpenShort    (4)-6-18-19-20-0.5,2273
 
16Mar/3111   140.43  149.35  154.61(0.31 155.93(-0.15 155.17(-0.21155.061.4    1127(-6)50[7][-3][-3]-14-325DR-0OpenShort    (6)-51-19-60.2,3173
17Mar/3110   140.43  149.35  154.13(0.32 156.17(-0.05 155.5(-0.13154.961.4    1133(-4)50[7][-0][-2]-3-292DR-0.2OpenShort    (7)-311-20-200.2,4273
18Mar/319   140.43  149.35  153.64(0.24 156.25(-0.17 155.7(-0.42154.221.3    1137(-3.4)45[5][-8][-16]15-297DR-0.4OpenShort?    (6)-9-22-17-200.1,6273
19Mar/3015   139.81  148.21  153.27(0.24 156.25(0)  156.35(-0.16155.741.5    1241(-1.2)50[5][1][-5]43-115CR-0.1HoldShort?    (8)-4-3-9-200.6,7866
20Mar/3014   139.81  148.21  152.9(0.37 156.51(0.08 156.6(-0.08155.941.6    1242(-3)50[8][4][-8]57-186CR-0.2HoldShort    (6)-2-12-4-200.7,8966
 
21Mar/3013   139.81  148.21  152.34(0.39 156.39(0.25 156.72(-0.08156.791.6    1245(-1.2)50[9][6][-4]67-114CR0HoldShort    (10)-2-1-4-201,9266
22Mar/3012   139.81  148.21  151.75(0.39 156(0.17 156.85(0.04156.861.6    1246(-0.5)50[9][8][2]71-33UT0OpenLong    (9)17-331.1,9366
23Mar/3011   139.81  148.21  151.16(0.41 155.74(0.45 156.79(0.06156.41.6    1246(-1)50[9][11][-9]70-41CR-0.1HoldShort    (9)1-8-8-201.1,9266
24Mar/3010   139.81  148.21  150.55(0.45 155.05(0.59 156.7(0.18156.971.7    1247(0.3)50[10][16][-1]7835CR0.1OpenShort    (10)48-6-201.3,9566
25Mar/309   139.81  148.21  149.87(0.35 154.14(0.55 156.42(0.22156.431.6    1247(1.6)50[8][16][-8]80151CR0OpenShort?    (10)5-17-6-121.3,9766
 
26Mar/2915   139.33  145.99  149.34(0.36 153.29(0.8 156.07(0.61157.591.8    1146(2.4)50[8][28][7]95350UT0.3OpenLong?    (10)1415-2201.8,10063
27Mar/2914   139.33  145.99  148.81(0.25 152.07(0.7 155.13(0.3156.571.7    1143(3.8)50[6][20][8]95347UT0.3OpenLong    (8)711-3201.8,10063
28Mar/2913   139.33  145.99  148.44(0.27 151.01(0.66 154.67(0.84155.771.6    1139(3.7)50[6][31][6]98432UT0.3OpenLong    (5)191-1201.9,10063
29Mar/2912   139.33  145.99  148.04(0.26 150.02(0.5 153.38(1.01155.731.6    1136(4.7)50[6][33][17]101511UT0.7HoldLong    (6)2215-5202.2,9663
30Mar/2911   139.33  145.99  147.65(0.25 149.28(0.69 151.84(0.92154.681.5    1131(4.6)50[6][33][18]104458UT0.9HoldLong    (5)20249202.3,9663
 
31Mar/2910   139.33  145.99  147.28(0.16 148.25(0.44 150.45(0.84153.031.4    1126(1.6)50[4][28][6]101439UT1HoldLong    (5)19-1821202.2,9663
32Mar/299   139.33  145.99  147.05(0.34 147.6(0.7 149.2(1.26154.261.5    1125(8.4)50[8][41][45]116464UT2HoldLong?    (6)287432202.9,9363
33Mar/2815   138.86  142.72  146.55(0.04 146.58(0.38 147.35(0.5149.331.1    616(0.6)50[1][19][17]78274UT1.2HoldLong?    (3)111935201.7,8563
34Mar/2814   138.86  142.72  146.49(-0.06 146.02(0.3 146.62(-0.05148.050.9    616(-1.2)40[-1][5][6]38155UR0.9SmallShort    (-0)-1315201,6363
35Mar/2813   138.86  142.72  146.58(-0.1 145.59(0.14 146.7(0.47147.870.9    617(-2.5)50[-2][15][21]20303UR0.7SmallShort    (-1)113713200.8,5063
 
36Mar/2812   138.86  142.72  146.73(-0.24 145.38(-0.12 146.7(0) 145.50.7    619(-3.3)0[-5][1][-2]-27155RG-0.3Wait    (-5)0-8-720-0.6,3863
37Mar/2811   138.86  142.72  147.09(-0.25 145.56(-0.19 146.02(0.18146.010.7    623(-4.1)15[-6][4][9]-7223UR-0SmallShort    (-5)421820-0.5,5663
38Mar/2810   138.86  142.72  147.46(-0.26 145.84(-0.15 145.76(0.23145.860.7    627(-2.8)-10[-6][5][-8]-18205RG0Wait    (-6)5-381420-0.6,4763
39Mar/289   138.86  142.72  147.85(-0.01 146.06(0.03 145.42(0.65148.391    630(0)50[-0][18][32]-5209UR1SmallShort?    (-4)156022200.2,4063
40Mar/2515   139  139.78  147.86(-0.07 146.01(-0.21 144.48(-0.19144.540.6    230(1.1)5[-2][-5][-4]-61-193RG0Wait?    (-3)-4-108-20-1.1,1762
 
41Mar/2514   139  139.78  147.96(-0.06 146.31(-0.12 144.75(-0.23145.170.6    229(0.6)10[-1][-5][0]-61-186RG0.1Wait    (-1)-529-20-1,1462
42Mar/2513   139  139.78  148.05(-0.07 146.49(-0.02 145.09(-0.57145.070.6    228(0.8)5[-2][-11][-0]-71-271RG-0Wait    (-2)-1318-7-20-1.1,762
43Mar/2512   139  139.78  148.15(-0.09 146.52(-0.31 145.92(-0.55143.930.5    227(1.5)-15[-2][-14][-6]-85-329DT-0.7OpenShort    (-3)-124-17-20-1.5,362
44Mar/2511   139  139.78  148.28(-0.07 146.98(-0.4 146.73(-0.56143.680.5    226(1.4)-35[-2][-15][-22]-87-381DT-1.2OpenShort    (-2)-13-34-27-20-1.8,862
45Mar/2510   139  139.78  148.39(-0.01 147.57(-0.37 147.56(-0.26145.860.7    224(0.1)0[-0][-8][-8]-51-228RG-0.7Wait    (0)-6-17-10-5-1,2462
 
46Mar/259   139  139.78  148.4(0.16 148.12(-0.34 147.95(0.04146.970.8    224(-3)15[4][0][-10]-33-251DR-0.4OpenShort?    (1)1-33-420-0.6,3262
47Mar/2415   139.19  137.67  148.17(0.35 148.62(-0.29 147.89(0.54149.171    027(-5.8)50[8][13][15]-5-147UT0.5OpenLong?    (5)12207200.4,3559
48Mar/2414   139.19  137.67  147.65(0.24 149.05(-0.39 147.1(-0.09147.860.9    033(-3.6)25[5][-3][0]-20-252RG0.2Wait    (7)-2-0-7200.1,2859
49Mar/2413   139.19  137.67  147.29(0.26 149.64(-0.05 147.23(-0.23147.890.9    037(-2.8)20[6][-2][-5]-20-275DR0.2OpenShort    (6)-57-7-200.2,2559
50Mar/2412   139.19  137.67  146.91(0.27 149.71(0.07 147.57(-0.49147.450.8    039(-3.1)10[6][-7][-9]-25-351DR-0OpenShort    (6)-116-8-200.1,2359
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA