SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.4900 One month high (close): $39.5500

SOXS Daily Change: -4.7% Daily StdDev 111.35% SOXS EMA_5_Trend: 1.91% 10Minute StdDev: $1.725

Latest Price : $37.69(-4.7%)

Wed. Apr 6, 2022($2.1) Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($16.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.6

Sample size 7 Avg positive next hour return: 1.5%(43%) Avg negative next hour return: -2.17%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	12	14.61	23.98	37.65(0.59)	39.36(-0.05)	38.65(-1.33)	37.94	1.6	5	14(-1.4)	10	[1]	[19]	[-23]	-3	14	CR	-0.4	HoldShort	(6)	-1	-1	-18	-20	0.1,45	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.65(hourly_sma_20 -0.76%) 23.98(daily_ema_10 -36.79%) 14.61(daily_ema_20 -61.49%) Resistance Levels: 39.36(weak_hourly_sma_10 3.74%)

2	Apr/4	11	14.61	23.98	37.43(0.62)	39.38(0.43)	39.17(-1.34)	37.97	1.6	5	15(-1.1)	-10	[1]	[19]	[-33]	7	65	CR	-0.5	HoldShort	(7)	-1	-11	-25	-20	0.2,52	94
3	Apr/4	10	14.61	23.98	37.2(0.62)	39.21(0.44)	39.7(-1.22)	38.32	1.7	5	16(-0.8)	0	[1]	[19]	[-27]	32	225	CR	-0.6	HoldShort	(8)	-1	-13	-19	-20	0.5,69	94
4	Apr/4	9	14.61	23.98	36.97(0.87)	39.04(0.62)	40.19(-0.42)	38.73	1.7	5	17(-1)	-5	[1]	[20]	[-31]	51	405	CR	-0.6	HoldShort?	(9)	-0	-48	-16	-20	0.7,83	94
5	Apr/1	15	12.91	20.61	36.65(1.02)	38.8(1.12)	40.36(0.7)	40.32	2.1	6	18(-1.2)	45	[1]	[27]	[1]	81	933	UT	-0	HoldLong?	(14)	1	-3	-8	20	1.4,96	93

6	Apr/1	14	12.91	20.61	36.28(1.17)	38.37(1.29)	40.08(1.26)	40.43	2.1	6	19(0.2)	50	[1]	[28]	[3]	88	1074	UT	0.1	HoldLong	(13)	1	-10	-6	20	1.6,98	93
7	Apr/1	13	12.91	20.61	35.86(1.16)	37.88(1.42)	39.58(2.27)	40.75	2.1	6	19(1.3)	50	[1]	[29]	[19]	98	1311	UT	0.5	OpenLong	(16)	2	5	-2	20	1.9,100	93
8	Apr/1	12	12.91	20.61	35.45(1.03)	37.35(1.3)	38.7(2.19)	40.59	2.1	6	18(2.1)	50	[1]	[29]	[34]	105	1417	UT	0.8	HoldLong	(14)	2	27	1	20	2.2,100	93
9	Apr/1	11	12.91	20.61	35.09(0.89)	36.87(1.26)	37.87(1.69)	39.7	2	6	16(1.8)	50	[1]	[28]	[30]	105	1277	UT	0.9	HoldLong	(12)	2	24	6	20	2.2,100	93
10	Apr/1	10	12.91	20.61	34.78(0.84)	36.41(1.36)	37.24(1.64)	38.91	1.9	6	14(1.9)	50	[1]	[28]	[26]	105	1156	UT	0.9	HoldLong	(10)	2	30	4	20	2.2,100	93

11	Apr/1	9	12.91	20.61	34.49(0.67)	35.92(1.24)	36.64(1.3)	37.96	1.9	6	12(1.3)	50	[1]	[28]	[27]	103	985	UT	0.8	HoldLong?	(9)	1	51	2	20	2.1,100	93
12	Mar/31	15	11.05	16.96	34.26(0.56)	35.48(0.82)	36.17(0.47)	36.42	2.1	6	11(-1)	50	[1]	[31]	[1]	88	597	UT	0.2	HoldLong?	(6)	0	-1	-0	20	1.5,100	93
13	Mar/31	14	11.05	16.96	34.07(0.24)	35.19(0.86)	36(0.39)	36.46	2.1	6	12(0.9)	50	[0]	[31]	[7]	93	691	UT	0.3	HoldLong	(8)	0	0	6	20	1.7,100	93
14	Mar/31	13	11.05	16.96	33.99(0.12)	34.89(1.1)	35.86(0.82)	36.45	2.1	6	11(0.5)	50	[0]	[32]	[12]	96	729	UT	0.5	HoldLong	(3)	1	14	7	20	1.9,98	93
15	Mar/31	12	11.05	16.96	33.95(-0.03)	34.51(0.94)	35.57(1.08)	36.02	2.1	6	10(-0.1)	50	[0]	[32]	[16]	89	635	UR	0.4	SmallShort	(1)	1	17	8	20	1.7,96	93

16	Mar/31	11	11.05	16.96	33.96(-0.21)	34.19(1.03)	35.19(1.09)	35.52	2.1	6	11(-1)	50	[-0]	[32]	[7]	76	502	UR	0.3	SmallShort	(-1)	1	-0	14	20	1.2,96	93
17	Mar/31	10	11.05	16.96	34.03(-0.06)	33.84(0.92)	34.81(1.31)	35.53	2.1	6	12(-0.3)	50	[-0]	[32]	[14]	76	473	UR	0.5	SmallShort	(-3)	1	-8	26	20	1.1,98	93
18	Mar/31	9	11.05	16.96	34.05(-0.03)	33.53(0.66)	34.36(1.27)	35.78	2.1	6	12(0)	50	[0]	[32]	[37]	66	535	UR	1	SmallShort?	(-1)	1	25	26	20	1.2,86	93
19	Mar/30	15	9.28	13.49	34.06(-0.03)	33.31(0.51)	33.93(1.5)	35.04	2.5	7	12(-2)	50	[0]	[38]	[35]	33	315	UR	0.8	SmallShort?	(-1)	1	32	16	20	0.7,65	93
20	Mar/30	14	9.28	13.49	34.07(4.7)	33.14(0.27)	33.43(0.75)	34.13	2.4	7	14(-52.4)	50	[4]	[39]	[21]	-3	-312	UT	0.5	OpenLong	(-2)	1	23	5	20	0,47	93

21	Mar/30	13	9.28	13.49	32.54(4.8)	33.05(0.03)	33.18(0.88)	33.48	2.4	7	66(-24.1)	50	[4]	[39]	[5]	-13	-50	UT	0	OpenLong	(59)	1	0	-4	20	0.1,35	93
22	Mar/30	12	9.28	13.49	31.05(5.08)	33.04(0.3)	32.89(0.61)	33.47	2.4	7	90(-16.9)	50	[5]	[39]	[-1]	-16	407	CR	0.1	HoldShort	(61)	1	-1	-14	20	0.3,27	93
23	Mar/30	11	9.28	13.49	29.55(5.31)	32.94(-0.42)	32.89(0)	33.51	2.4	7	107(-12.8)	50	[5]	[38]	[26]	-18	942	UT	0.1	OpenLong	(65)	0	33	-13	20	0.4,22	93
24	Mar/30	10	9.28	13.49	28.06(5.45)	33.08(-0.96)	32.69(-0.49)	32.61	2.3	7	120(-10.1)	50	[5]	[37]	[3]	-1	1205	UT	-0	OpenLong	(66)	-0	-10	-18	20	0.4,39	93
25	Mar/30	9	9.28	13.49	26.61(5.85)	33.4(-0.98)	32.85(-0.21)	32.88	2.3	7	130(-8)	50	[5]	[38]	[19]	27	1913	UT	0	OpenLong?	(70)	-0	35	-10	20	0.5,64	93

26	Mar/29	15	7.62	10.23	25.14(5.99)	33.73(-1.43)	32.92(-0.87)	31.94	2.9	7	138(-37.9)	50	[5]	[45]	[-15]	22	2236	CR	-0.1	HoldShort?	(73)	-1	-23	-13	-20	0.5,59	93
27	Mar/29	14	7.62	10.23	23.72(6.51)	34.22(-1.07)	32.92(0)	32.57	3	7	176(-5.7)	45	[6]	[46]	[-22]	54	3249	CR	-0	HoldShort	(79)	0	-30	-3	-20	0.6,89	93
28	Mar/29	13	7.62	10.23	22.27(7.22)	34.59(-0.63)	33.21(-0.81)	33.41	3.1	7	182(-3.4)	50	[7]	[46]	[-8]	58	4444	CR	0	HoldShort	(87)	-1	-1	-2	-20	0.7,90	93
29	Mar/29	12	7.62	10.23	20.77(7.73)	34.81(-0.54)	33.48(-1.38)	33.44	3.1	7	185(-1.7)	50	[7]	[45]	[-12]	60	5503	CR	-0	HoldShort	(94)	-1	8	-3	-20	0.8,90	93
30	Mar/29	11	7.62	10.23	19.28(8.25)	35(9.24)	33.95(-1.74)	33.22	3	7	187(-0.1)	-5	[7]	[49]	[-150]	62	6583	CR	-0	HoldShort	(101)	-2	-4	-6	-20	0.9,89	93

31	Mar/29	10	7.62	10.23	17.81(9.26)	32.04(10.44)	34.55(-1.73)	33.33	3	7	187(1.8)	0	[8]	[50]	[-86]	65	7989	CR	-0.1	HoldShort	(111)	-2	29	-7	-20	1,90	93
32	Mar/29	9	7.62	10.23	16.3(9.47)	29.01(10.94)	35.16(-2.25)	32.55	3	7	185(2.7)	5	[9]	[50]	[-87]	68	9224	CR	-0.2	HoldShort?	(119)	-2	-80	-8	-20	1,93	93
33	Mar/28	15	6.13	7.3	14.89(11.54)	26.15(13.55)	35.97(-0.5)	34.87	4.5	10	182(-50.5)	50	[10]	[90]	[-19]	79	12549	CR	-0.1	OpenShort?	(142)	-0	-29	-8	-20	1.3,96	92
34	Mar/28	14	6.13	7.3	13.35(13.52)	23.03(16.2)	36.15(0.25)	35.74	4.6	10	233(12.6)	50	[12]	[93]	[30]	86	15767	UT	-0	OpenLong	(166)	0	-15	-8	20	1.5,98	92
35	Mar/28	13	6.13	7.3	11.76(15.75)	19.82(19.76)	36.06(22.11)	36.2	4.7	10	220(17.2)	50	[14]	[114]	[78]	92	20025	UT	0	OpenLong	(196)	20	-20	-1	20	1.7,99	92

36	Mar/28	12	6.13	7.3	10.16(19.39)	16.55(25.28)	29.53(29.23)	36.82	4.8	10	203(23.6)	50	[17]	[124]	[167]	103	25337	UT	0.6	HoldLong	(237)	26	21	2	20	2.1,100	92
37	Mar/28	11	6.13	7.3	8.51(23.33)	13.21(32.63)	22.85(39.76)	36.2	4.7	10	180(29.5)	50	[21]	[138]	[287]	110	31537	UT	1.2	HoldLong	(291)	36	15	58	20	2.4,100	92
38	Mar/28	10	6.13	7.3	6.9(30.19)	9.96(47.99)	16.35(65.32)	35.76	4.7	10	150(42.2)	50	[27]	[169]	[566]	95	40802	UT	2	OpenLong	(374)	59	16	56	20	3,70	92
39	Mar/28	9	6.13	7.3	5.3(42.09)	6.73(88.52)	9.89(176.26)	35.29	4.6	10	108(104.8)	50	[38]	[290]	[6552]	96	56729	UT	3.7	OpenLong?	(538)	158	10751	51	20	4.4,36	92
40	Mar/25	15	4.47	4.13	3.73(-0.8)	3.57(-0.28)	3.58(0.28)	3.56	-1.5	-11	3(-29)	-30	[-1]	[-4]	[17]	-65	-394	DP	-0.1	OpenShort?	(-6)	0	17	-2	20	-0.9,8	30

41	Mar/25	14	4.47	4.13	3.76(-0.27)	3.58(-0.28)	3.58(0)	3.51	-1.5	-11	32(1.3)	-50	[-3]	[-6]	[-13]	-73	-395	DT	-0.3	OpenShort	(-10)	0	-24	-2	-20	-1.3,10	30
42	Mar/25	13	4.47	4.13	3.77(-0.26)	3.59(-1.1)	3.57(0.28)	3.58	-1.4	-11	31(0.7)	-50	[-3]	[-8]	[3]	-58	-168	DP	0.1	OpenShort	(-3)	3	-10	11	20	-1,17	30
43	Mar/25	12	4.47	4.13	3.78(-0.26)	3.63(-0.82)	3.57(0)	3.61	-1.4	-11	30(0.7)	-30	[-3]	[-9]	[19]	-60	-193	DP	0.3	OpenShort	(-3)	0	-7	11	20	-0.9,13	30
44	Mar/25	11	4.47	4.13	3.79(-0.26)	3.66(-1.35)	3.56(0.28)	3.63	-1.4	-11	29(0.6)	-10	[-3]	[-9]	[33]	-66	-89	DP	0.4	OpenShort	(-3)	3	41	10	20	-0.9,7	30
45	Mar/25	10	4.47	4.13	3.8(-0.26)	3.71(-1.33)	3.55(-0.84)	3.51	-1.5	-11	29(1.6)	-50	[-3]	[-23]	[-2]	-90	-710	DT	-0.2	OpenShort	(-6)	-10	-7	2	0	-1.6,0	30

46	Mar/25	9	4.47	4.13	3.81(-0.26)	3.76(-1.31)	3.58(-1.1)	3.53	-1.5	-11	27(2.2)	-50	[-3]	[-26]	[-13]	-93	-747	DT	-0.3	OpenShort?	(-3)	-13	-3	2	-20	-1.7,0	30
47	Mar/24	15	4.51	4.3	3.82(-0.52)	3.81(-0.78)	3.62(-1.9)	3.54	-1.7	-8	25(0.7)	-50	[-6]	[-32]	[-39]	-95	-689	DT	-0.5	HoldShort?	(-3)	-23	-17	-5	-20	-1.8,0	40
48	Mar/24	14	4.51	4.3	3.84(-0.52)	3.84(-0.78)	3.69(-1.86)	3.59	-1.6	-8	24(1.6)	-50	[-6]	[-32]	[-27]	-95	-592	DT	-0.7	OpenShort	(-3)	-22	-3	-32	-20	-1.8,0	40
49	Mar/24	13	4.51	4.3	3.86(-0.52)	3.87(-0.77)	3.76(-2.59)	3.6	-1.6	-8	23(1.9)	-50	[-6]	[-40]	[-42]	-100	-794	DT	-1.2	HoldShort	(-6)	-31	-17	-33	-20	-2,0	40
50	Mar/24	12	4.51	4.3	3.88(-0.51)	3.9(-1.02)	3.86(-2.03)	3.65	-1.5	-8	21(1.4)	-50	[-6]	[-35]	[-28]	-80	-582	DT	-1.7	OpenShort	(-6)	-24	-13	-27	-20	-1.9,18	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI