PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $88.8700 One month high (close): $99.8000

PM Daily Change: -0.52% Daily StdDev 1.8% PM EMA_5_Trend: 0.89% 10Minute StdDev: $0.7937

Latest Price : $96.28(-0.52%)

Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.7)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	12	93.23	93.84	94.89(0.13)	95.67(0.06)	95.88(-0.07)	95.66	1.4	5	50(-2.7)	50	[7]	[1]	[-3]	50	-61	CR	-0.2	HoldShort	(7)	-4	-2	-9	-16	0.9,77	62
Daily Trend: % Up Forces: 95.67(hourly_sma_10 0.01%) Down Forces: Support Levels: 94.89(hourly_sma_20 -0.8%) 93.84(daily_ema_10 -1.9%) 93.23(daily_ema_20 -2.54%) Resistance Levels:

2	Apr/4	11	93.23	93.84	94.77(0.13)	95.61(0.14)	95.95(-0.06)	95.69	1.4	5	53(-1.9)	25	[7]	[4]	[-11]	55	-38	CR	-0.3	HoldShort	(8)	-3	-19	-15	-20	1,80	62
3	Apr/4	10	93.23	93.84	94.65(0.16)	95.48(0.19)	96.01(0.17)	96	1.6	5	55(0.5)	50	[9]	[18]	[3]	74	26	UT	-0	OpenLong	(9)	9	14	-9	1	1.4,89	62
4	Apr/4	9	93.23	93.84	94.5(0.14)	95.3(0.16)	95.85(0.15)	95.77	1.4	5	54(-0.2)	35	[8]	[16]	[-12]	76	32	CR	-0.1	OpenShort?	(8)	8	-31	-11	-1	1.3,93	62
5	Apr/1	15	93.06	93.59	94.37(0.16)	95.15(0.21)	95.71(0.26)	96.28	1.5	2	55(14)	50	[9]	[24]	[10]	100	109	UT	0.6	HoldLong?	(11)	14	18	2	20	2,100	72

6	Apr/1	14	93.06	93.59	94.22(0.15)	94.95(0.2)	95.46(0.21)	95.98	1.3	2	41(3.3)	50	[8]	[21]	[4]	100	95	TP	0.6	OpenShort	(9)	12	1	2	20	2,100	72
7	Apr/1	13	93.06	93.59	94.08(0.17)	94.76(0.23)	95.26(0.34)	95.97	1.3	2	37(3.4)	50	[10]	[29]	[18]	108	117	UT	0.9	HoldLong	(9)	19	42	3	20	2.3,100	72
8	Apr/1	12	93.06	93.59	93.92(0.15)	94.54(0.14)	94.94(0.19)	95.27	1	2	34(0.4)	50	[8]	[18]	[6]	95	40	UT	0.4	HoldLong	(8)	11	13	-3	20	1.8,100	72
9	Apr/1	11	93.06	93.59	93.78(0.12)	94.41(0.16)	94.76(0.18)	95.05	0.9	2	33(1.5)	40	[7]	[17]	[1]	93	68	UT	0.4	OpenLong	(8)	10	2	0	9	1.7,100	72
10	Apr/1	10	93.06	93.59	93.67(0.13)	94.26(0.17)	94.59(0.18)	95.02	0.9	2	32(2.1)	45	[7]	[18]	[2]	98	57	UT	0.6	OpenLong	(8)	10	1	1	20	1.9,100	72

11	Apr/1	9	93.06	93.59	93.55(0.1)	94.1(0.18)	94.42(0.16)	95	0.9	2	30(3.4)	50	[6]	[17]	[15]	105	92	UT	0.9	HoldLong?	(8)	9	36	6	20	2.2,100	72
12	Mar/31	15	93.16	93.26	93.46(0.06)	93.93(0.13)	94.27(0.13)	94.41	0.4	-3	26(7.7)	5	[3]	[11]	[3]	92	72	RG	0.2	Wait?	(4)	7	5	1	13	1.7,99	69
13	Mar/31	14	93.16	93.26	93.4(0.15)	93.81(0.12)	94.15(0.1)	94.33	0.4	-3	19(-3.2)	35	[9]	[11]	[4]	94	-22	UT	0.3	HoldLong	(4)	6	9	2	12	1.8,99	69
14	Mar/31	13	93.16	93.26	93.26(0.15)	93.7(0.12)	94.06(0.14)	94.19	0.4	-3	22(-3)	30	[9]	[13]	[1]	87	-12	UT	0.2	HoldLong	(9)	8	-2	2	13	1.5,99	69
15	Mar/31	12	93.16	93.26	93.12(0.16)	93.59(0.1)	93.93(0.16)	94.23	0.4	-3	25(-2.3)	35	[9]	[14]	[3]	88	3	UT	0.4	HoldLong	(9)	9	3	1	20	1.6,98	69

16	Mar/31	11	93.16	93.26	92.97(0.15)	93.5(0.11)	93.78(0.2)	94.18	0.4	-3	27(-0.9)	50	[9]	[16]	[10]	88	32	UT	0.5	HoldLong	(9)	11	22	3	20	1.6,98	69
17	Mar/31	10	93.16	93.26	92.83(0.13)	93.4(0.13)	93.59(0.13)	93.83	0.2	-3	28(-0.6)	20	[7]	[12]	[-0]	81	15	UT	0.3	HoldLong	(8)	7	-3	2	6	1.3,98	69
18	Mar/31	9	93.16	93.26	92.71(0.12)	93.28(0.13)	93.47(0.15)	93.89	0.3	-3	29(0.5)	35	[7]	[13]	[9]	85	49	UT	0.5	HoldLong?	(8)	9	22	6	14	1.4,100	69
19	Mar/30	15	93.53	93.19	92.6(0.09)	93.16(0.08)	93.33(0.09)	93.54	0	-5	28(5.2)	5	[5]	[8]	[4]	78	35	RG	0.3	Wait?	(6)	5	6	4	13	1.2,98	56
20	Mar/30	14	93.53	93.19	92.52(0.02)	93.09(0.09)	93.25(0.02)	93.45	-0	-5	23(0.5)	-25	[1]	[3]	[5]	76	86	RG	0.3	Wait	(5)	1	12	3	9	1.2,96	56

21	Mar/30	13	93.53	93.19	92.5(0.01)	93.01(0.03)	93.23(0.02)	93.26	-0.1	-5	23(0.3)	-30	[1]	[1]	[1]	68	75	RG	0	Wait	(1)	1	1	0	14	1,93	56
22	Mar/30	12	93.53	93.19	92.49(0.03)	93.01(0)	93.21(0.12)	93.25	-0.1	-5	22(0.4)	-20	[2]	[7]	[3]	65	80	RG	0.1	Wait	(1)	7	5	-3	18	1,90	56
23	Mar/30	11	93.53	93.19	92.46(0.03)	92.98(0.17)	93.1(0.14)	93.18	-0.1	-5	22(0.6)	-20	[2]	[12]	[1]	67	85	RG	0.1	Wait	(1)	8	6	3	-18	1,92	56
24	Mar/30	10	93.53	93.19	92.43(0.04)	92.82(0.18)	92.97(0.05)	93.08	-0.1	-5	21(0.6)	-25	[2]	[8]	[-6]	67	42	CR	0.2	HoldShort	(2)	3	-19	10	-17	0.9,94	56
25	Mar/30	9	93.53	93.19	92.39(0.05)	92.65(0.23)	92.92(0.14)	93.38	-0	-5	21(0.9)	0	[3]	[14]	[7]	74	96	RG	0.7	Wait?	(3)	8	14	13	5	1.4,89	56

26	Mar/29	15	93.91	93.16	92.34(0.04)	92.44(0.21)	92.79(0.04)	93.16	-0.2	-6	20(2.5)	-5	[2]	[9]	[11]	58	61	RG	0.5	Wait?	(3)	2	30	2	14	1.2,78	49
27	Mar/29	14	93.91	93.16	92.3(0.02)	92.25(0.12)	92.75(-0.14)	92.69	-0.3	-6	17(0.1)	-25	[1]	[-5]	[1]	38	-13	RG	-0.1	Wait	(1)	-8	7	-6	1	0.6,73	49
28	Mar/29	13	93.91	93.16	92.28(0.03)	92.14(0.11)	92.88(0.22)	92.58	-0.4	-6	17(0.1)	-20	[2]	[16]	[-6]	36	54	CR	-0.5	HoldShort	(1)	12	-17	-5	10	0.5,73	49
29	Mar/29	12	93.91	93.16	92.25(0.03)	92.04(0.11)	92.68(0.34)	92.85	-0.3	-6	17(0.5)	10	[2]	[22]	[8]	53	123	RG	0.3	Wait	(2)	19	12	5	20	0.9,80	49
30	Mar/29	11	93.91	93.16	92.22(0.01)	91.94(-0.08)	92.37(0.27)	92.66	-0.3	-6	17(-0.1)	-10	[1]	[13]	[4]	55	105	RG	0.5	Wait	(1)	15	-23	40	20	0.7,87	49

31	Mar/29	10	93.91	93.16	92.21(0.02)	92.01(0.02)	92.12(0.39)	93.03	-0.2	-6	17(0.6)	-5	[1]	[23]	[9]	52	166	RG	1.5	SmallShort	(2)	22	-14	45	20	1.3,69	49
32	Mar/29	9	93.91	93.16	92.19(0.05)	91.99(0.05)	91.76(0.39)	93.25	-0.2	-6	16(1.4)	20	[3]	[24]	[49]	37	157	UT	2.5	OpenLong?	(1)	22	106	43	20	1.8,42	49
33	Mar/28	15	94.26	93.06	92.19(0)	91.94(-0.11)	91.4(-0.01)	91.58	-0.7	-9	15(0.9)	-40	[0]	[-4]	[5]	-66	-63	DP	0.3	OpenShort?	(-2)	-1	12	9	-6	-1,9	45
34	Mar/28	14	94.26	93.06	92.14(-0.01)	92.04(-0.11)	91.41(-0.1)	91.39	-0.7	-9	14(0.3)	-40	[-1]	[-9]	[2]	-82	-94	DP	-0	OpenShort	(-1)	-6	11	0	-20	-1.4,3	45
35	Mar/28	13	94.26	93.06	92.15(-0.03)	92.14(-0.11)	91.5(-0.42)	91.22	-0.8	-9	13(0.9)	-50	[-2]	[-27]	[-9]	-93	-174	DT	-0.5	HoldShort	(-1)	-24	-8	-17	-20	-1.7,0	45

36	Mar/28	12	94.26	93.06	92.18(-0.02)	92.24(-0.11)	91.89(-0.37)	91.34	-0.7	-9	13(0.5)	-50	[-1]	[-24]	[-11]	-93	-162	DT	-1.1	HoldShort	(-2)	-21	-8	-31	-20	-1.7,0	45
37	Mar/28	11	94.26	93.06	92.18(0)	92.34(-0.09)	92.23(-0.28)	91.47	-0.7	-9	12(0)	-50	[0]	[-18]	[-18]	-82	-149	DR	-1.6	HoldShort	(0)	-16	-11	-61	-20	-1.5,6	45
38	Mar/28	10	94.26	93.06	92.18(0)	92.42(-0.05)	92.49(-0.22)	91.64	-0.7	-9	12(0.1)	-50	[0]	[-14]	[-16]	-41	-113	DR	-1.8	OpenShort	(0)	-13	-14	-45	-20	-1.2,39	45
39	Mar/28	9	94.26	93.06	92.2(-0.02)	92.47(-0.03)	92.69(-0.09)	91.86	-0.6	-9	12(0.1)	-50	[-1]	[-6]	[-33]	-1	-44	DT	-1.7	OpenShort?	(1)	-5	-81	-20	-20	-0.7,67	45
40	Mar/25	15	94.69	92.86	92.22(0.02)	92.5(0.1)	92.77(0.19)	93.16	-0.3	-12	12(2.1)	-25	[1]	[15]	[9]	100	127	RG	0.8	SmallShort?	(3)	11	8	22	20	2,100	51

41	Mar/25	14	94.69	92.86	92.2(-0.04)	92.41(0.02)	92.59(0.15)	93.03	-0.4	-12	10(-2)	-45	[-2]	[9]	[13]	93	167	UR	1	SmallShort	(1)	9	17	26	20	1.9,95	51
42	Mar/25	13	94.69	92.86	92.24(-0.05)	92.39(0.05)	92.45(0.12)	92.75	-0.4	-12	12(-1.8)	-45	[-3]	[8]	[9]	60	139	UR	0.6	SmallShort	(-3)	7	13	21	16	1,85	51
43	Mar/25	12	94.69	92.86	92.29(-0.08)	92.34(0.11)	92.34(0.11)	92.54	-0.5	-12	14(-2.3)	-50	[-5]	[9]	[5]	33	137	UR	0.3	SmallShort	(-4)	6	9	16	-8	0.4,73	51
44	Mar/25	11	94.69	92.86	92.36(-0.08)	92.24(0.08)	92.24(0.01)	92.39	-0.5	-12	16(-1.4)	-50	[-5]	[3]	[4]	15	83	UR	0.2	SmallShort	(-6)	1	6	13	-3	0,65	51
45	Mar/25	10	94.69	92.86	92.43(-0.09)	92.17(0.04)	92.23(-0.02)	92.29	-0.5	-12	17(-1.4)	-50	[-5]	[-1]	[1]	-3	64	DP	0.1	OpenShort	(-5)	-1	-2	12	-1	-0.2,52	51

46	Mar/25	9	94.69	92.86	92.51(-0.12)	92.13(0.09)	92.25(-0.08)	92.32	-0.5	-12	19(-2.1)	-50	[-7]	[-3]	[3]	-15	80	DP	0.1	OpenShort?	(-5)	-5	7	3	-3	-0.2,40	51
47	Mar/24	15	95.24	92.43	92.62(-0.15)	92.05(0.08)	92.32(-0.03)	92.21	-0.6	-17	21(-1.6)	-50	[-9]	[-2]	[3]	-24	103	DP	-0.1	OpenShort?	(-8)	-2	9	1	-4	-0.4,36	34
48	Mar/24	14	95.24	92.43	92.76(-0.11)	91.98(0.04)	92.35(0.11)	92.06	-0.7	-17	22(-0.5)	-50	[-6]	[5]	[-7]	-39	56	RG	-0.3	Wait	(-9)	6	-13	-13	-1	-0.7,29	34
49	Mar/24	13	95.24	92.43	92.86(-0.09)	91.98(0)	92.25(0.15)	92.26	-0.6	-17	23(-0.3)	-50	[-5]	[7]	[-1]	-24	67	RG	0	Wait	(-6)	9	-5	-8	20	-0.5,39	34
50	Mar/24	12	95.24	92.43	92.94(-0.09)	91.94(-0.05)	92.11(0.1)	92.33	-0.6	-17	23(-0.3)	-50	[-5]	[2]	[-7]	-28	44	RG	0.2	Wait	(-5)	6	-26	-9	20	-0.6,37	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI