NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $14.1000 One month high (close): $23.8500

NIO Daily Change: 8.76% Daily StdDev 6.78% NIO EMA_5_Trend: 2.45% 10Minute StdDev: $0

Latest Price : $23.85(8.76%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.97%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	12	19.99	21.79	22.1(0.18)	22.64(0.53)	23.17(1.8)	23.74	1.5	13	35(2.4)	50	[3]	[34]	[22]	98	1004	UT	0.6	OpenLong	(5)	27	5	16	20	1.9,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.64(hourly_sma_10 -4.63%) 22.1(hourly_sma_20 -6.91%) 21.79(daily_ema_10 -8.21%) 19.99(daily_ema_20 -15.8%) Resistance Levels:

2	Apr/4	11	19.99	21.79	22.06(0.09)	22.52(1.12)	22.76(1.79)	23.66	1.5	13	33(0.9)	50	[1]	[38]	[22]	100	1089	UT	1.1	CloseLong	(3)	26	14	39	20	2,100	81
3	Apr/4	10	19.99	21.79	22.04(-0.09)	22.27(1)	22.36(1.36)	23.43	1.4	13	32(-0.8)	50	[-1]	[30]	[20]	74	1057	UR	1.3	SmallShort	(0)	20	11	33	20	1.7,81	81
4	Apr/4	9	19.99	21.79	22.06(0.05)	22.05(1.1)	22.06(0.78)	23.25	1.3	13	33(0)	50	[1]	[22]	[51]	50	689	UT	1.5	OpenLong?	(-1)	12	102	23	20	1.5,62	81
5	Apr/1	15	19.69	21.42	22.05(-0.23)	21.81(0.32)	21.89(-1)	21.75	0.9	11	33(-2.5)	10	[-3]	[-12]	[-7]	-18	-160	RG	-0.2	Wait?	(-5)	-15	3	-7	-20	-0.4,42	81

6	Apr/1	14	19.69	21.42	22.05(0)	21.74(0.18)	22.11(-0.76)	21.7	0.9	11	35(0.1)	45	[0]	[-9]	[-6]	-24	-370	DR	-0.5	OpenShort	(-3)	-11	-1	-16	-20	-0.5,39	81
7	Apr/1	13	19.69	21.42	22.1(-0.05)	21.7(0.14)	22.28(0.41)	21.72	0.9	11	35(0.2)	50	[-1]	[8]	[-8]	-18	-21	RG	-0.7	Wait	(-1)	6	-9	-14	-20	-0.5,45	81
8	Apr/1	12	19.69	21.42	22.1(0)	21.67(0.18)	22.19(0.59)	21.86	0.9	11	35(-0.2)	40	[0]	[11]	[-10]	2	39	CR	-0.4	HoldShort	(1)	9	-37	2	18	-0.3,59	81
9	Apr/1	11	19.69	21.42	22.11(0.23)	21.63(0.14)	22.06(1.52)	22.42	1.2	11	35(-0.1)	50	[3]	[26]	[13]	25	296	UT	0.4	OpenLong	(2)	23	-28	30	20	0.4,65	81
10	Apr/1	10	19.69	21.42	22.06(0.27)	21.6(0.19)	21.73(1.59)	22.85	1.4	11	35(0.2)	50	[4]	[27]	[41]	24	489	UT	1.4	OpenLong	(5)	24	18	32	20	1,49	81

11	Apr/1	9	19.69	21.42	22(0.32)	21.56(-0.14)	21.39(1.28)	22.58	1.2	11	35(0.2)	50	[5]	[20]	[66]	-5	260	UT	1.5	OpenLong?	(4)	19	95	26	20	0.7,28	81
12	Mar/31	15	19.51	21.31	21.93(-0.05)	21.59(-1.01)	21.12(-0.09)	21.21	0.7	10	35(-0.6)	50	[-1]	[-8]	[11]	-66	-303	RG	0.1	Wait?	(-1)	-1	5	4	20	-0.9,7	68
13	Mar/31	14	19.51	21.31	21.93(0)	21.81(-1.13)	21.14(-0.33)	21.14	0.7	10	35(-0.2)	50	[0]	[-12]	[7]	-72	-441	RG	0	Wait	(-1)	-5	16	-1	15	-1,3	68
14	Mar/31	13	19.51	21.31	21.93(0)	22.06(-1.08)	21.21(-1.16)	20.91	0.6	10	36(0)	15	[0]	[-24]	[-17]	-83	-761	DR	-0.4	HoldShort	(-1)	-17	-10	-11	-20	-1.3,0	68
15	Mar/31	12	19.51	21.31	21.94(0.05)	22.3(-0.67)	21.46(-1.29)	21.05	0.7	10	36(-0.7)	15	[1]	[-23]	[-27]	-77	-783	DR	-0.5	HoldShort	(1)	-19	-15	-17	-20	-1.1,1	68

16	Mar/31	11	19.51	21.31	21.93(0.18)	22.45(-0.27)	21.74(-1.45)	21.27	0.8	10	36(-2.1)	25	[3]	[-22]	[-35]	-68	-848	DR	-0.6	OpenShort	(2)	-22	-8	-28	-20	-0.8,2	68
17	Mar/31	10	19.51	21.31	21.89(0.18)	22.51(-0.22)	22.06(-1.87)	21.39	0.8	10	38(-1.6)	25	[3]	[-28]	[-31]	-49	-887	DR	-0.8	OpenShort	(3)	-28	-4	-31	-20	-0.6,16	68
18	Mar/31	9	19.51	21.31	21.85(0.18)	22.56(-0.13)	22.48(-1.83)	21.45	0.9	10	40(-1.6)	15	[3]	[-26]	[-43]	-25	-823	DR	-1.1	OpenShort?	(3)	-27	-46	-32	-20	-0.4,35	68
19	Mar/30	15	19.44	21.11	21.81(0.28)	22.59(0.27)	22.9(-1.04)	22.14	1.2	10	42(-0.2)	20	[4]	[-11]	[-26]	15	-398	DR	-0.8	OpenShort?	(6)	-16	-19	-27	-20	0.3,57	64
20	Mar/30	14	19.44	21.11	21.75(0.6)	22.53(0.45)	23.14(-0.17)	22.43	1.3	10	42(-3.6)	50	[9]	[5]	[-24]	44	-333	CR	-0.7	HoldShort	(6)	-3	-32	-20	-20	0.7,76	64

21	Mar/30	13	19.44	21.11	21.62(0.75)	22.43(0.72)	23.18(1)	22.92	1.5	10	45(-0.9)	50	[11]	[25]	[-12]	71	92	CR	-0.2	HoldShort	(12)	15	-33	-13	17	1.2,91	64
22	Mar/30	12	19.44	21.11	21.46(0.89)	22.27(0.91)	22.95(1.41)	23.45	1.7	10	46(1.7)	50	[13]	[33]	[10]	97	382	UT	0.5	OpenLong	(13)	21	-8	-2	20	1.9,99	64
23	Mar/30	11	19.44	21.11	21.27(0.9)	22.07(1.1)	22.63(1.62)	23.58	1.8	10	45(4.1)	50	[13]	[37]	[27]	105	589	UT	0.9	HoldLong	(14)	24	19	7	20	2.2,100	64
24	Mar/30	10	19.44	21.11	21.08(0.96)	21.83(1.25)	22.27(1.74)	23.28	1.7	10	41(4.8)	50	[14]	[41]	[32]	109	512	UT	1.1	HoldLong	(13)	26	42	6	20	2.4,99	64
25	Mar/30	9	19.44	21.11	20.88(0.63)	21.56(0.75)	21.89(0.92)	22.63	1.4	10	36(2.2)	50	[9]	[23]	[32]	102	434	UT	0.9	HoldLong?	(11)	14	55	5	20	2.1,99	64

26	Mar/29	15	19.39	20.78	20.75(0.39)	21.4(0.61)	21.69(0.46)	21.82	1.1	9	34(1.1)	50	[6]	[16]	[1]	84	242	UT	0.2	OpenLong?	(7)	7	-2	3	9	1.4,99	55
27	Mar/29	14	19.39	20.78	20.75(0)	21.27(0.61)	21.59(0.33)	21.85	1.1	9	32(-0.1)	50	[0]	[13]	[8]	90	651	UR	0.3	SmallShort	(7)	5	5	7	20	1.6,100	55
28	Mar/29	13	19.39	20.78	20.75(0)	21.14(0.57)	21.52(0.7)	21.77	1	9	33(0.2)	50	[0]	[18]	[13]	86	699	UR	0.3	SmallShort	(-1)	10	14	10	20	1.5,98	55
29	Mar/29	12	19.39	20.78	20.67(-0.05)	21.02(0.29)	21.37(0.61)	21.57	1	9	32(-0.8)	50	[-1]	[14]	[16]	75	636	UR	0.3	SmallShort	(0)	9	11	9	20	1.2,95	55
30	Mar/29	11	19.39	20.78	20.68(-0.1)	20.96(0.82)	21.24(0.62)	21.41	0.9	9	33(-0.7)	45	[-1]	[18]	[2]	70	594	UR	0.2	SmallShort	(-2)	9	4	13	-20	1,95	55

31	Mar/29	10	19.39	20.78	20.7(-0.05)	20.79(0.78)	21.11(0.91)	21.35	0.9	9	34(-0.5)	50	[-1]	[22]	[1]	55	581	UR	0.3	SmallShort	(-2)	13	-11	17	19	0.8,85	55
32	Mar/29	9	19.39	20.78	20.71(0.1)	20.63(0.83)	20.92(0.77)	21.51	0.9	9	34(0.6)	50	[1]	[21]	[23]	48	485	UT	0.8	OpenLong?	(-1)	11	32	18	20	1,73	55
33	Mar/28	15	19.37	20.13	20.69(-0.1)	20.46(0.64)	20.76(0.44)	21.06	0.7	5	34(0)	50	[-1]	[14]	[12]	32	383	UR	0.4	SmallShort?	(0)	6	13	17	20	0.5,69	60
34	Mar/28	14	19.37	20.13	20.71(-0.24)	20.33(0.64)	20.67(-0.1)	20.87	0.6	5	34(-1.4)	20	[-3]	[6]	[5]	4	290	UR	0.3	SmallShort	(-3)	-1	6	4	20	0.2,49	60
35	Mar/28	13	19.37	20.13	20.76(-0.24)	20.2(0.5)	20.69(1.07)	20.79	0.6	5	35(-1.2)	50	[-3]	[22]	[17]	-5	498	UR	0.1	SmallShort	(-4)	15	23	6	20	0,45	60

36	Mar/28	12	19.37	20.13	20.81(-0.29)	20.1(0.1)	20.47(0.59)	20.47	0.5	5	36(-0.9)	20	[-4]	[12]	[5]	-18	267	UR	0	SmallShort	(-5)	9	-11	3	20	-0.4,42	60
37	Mar/28	11	19.37	20.13	20.87(-0.38)	20.08(-0.59)	20.35(0.99)	20.62	0.5	5	37(-1.8)	50	[-5]	[12]	[31]	-9	489	UR	0.3	SmallShort	(-4)	14	1	23	20	-0.3,49	60
38	Mar/28	10	19.37	20.13	20.95(-0.33)	20.2(-0.54)	20.15(0.9)	20.6	0.5	5	39(-1.5)	40	[-5]	[11]	[16]	-23	365	UR	0.5	SmallShort	(-6)	13	-25	19	20	-0.4,37	60
39	Mar/28	9	19.37	20.13	21.02(-0.14)	20.31(-0.44)	19.97(1.27)	20.96	0.7	5	41(-0.1)	50	[-2]	[18]	[59]	-28	417	UR	1	SmallShort?	(-4)	18	91	21	20	-0.1,25	60
40	Mar/25	15	19.42	19.46	21.05(-0.43)	20.4(-0.97)	19.72(-0.1)	19.74	0.1	1	41(1.8)	-15	[-6]	[-8]	[-2]	-78	-221	DT	0	OpenShort?	(-6)	-1	-4	6	-16	-1.4,7	57

41	Mar/25	14	19.42	19.46	21.14(-0.42)	20.6(-0.87)	19.74(-0.35)	19.8	0.2	1	39(1.8)	-15	[-6]	[-11]	[-3]	-81	-305	DT	0.1	OpenShort	(-6)	-5	8	11	-20	-1.5,7	57
42	Mar/25	13	19.42	19.46	21.23(-0.52)	20.78(-0.67)	19.81(-2.17)	19.69	0.1	1	37(2.9)	-50	[-8]	[-36]	[-21]	-91	-750	DT	-0.1	OpenShort	(-8)	-32	-6	3	-20	-1.8,4	57
43	Mar/25	12	19.42	19.46	21.34(-0.51)	20.92(-0.85)	20.25(-1.89)	19.77	0.1	1	34(3.4)	-50	[-7]	[-34]	[-12]	-97	-706	DT	-0.6	OpenShort	(-8)	-28	14	1	-20	-2,3	57
44	Mar/25	11	19.42	19.46	21.45(-0.51)	21.1(-0.99)	20.64(-2.09)	19.58	0.1	1	31(5.6)	-50	[-7]	[-38]	[-37]	-115	-883	DT	-1.5	HoldShort	(-8)	-30	-19	-48	-20	-2.6,0	57
45	Mar/25	10	19.42	19.46	21.56(-0.51)	21.31(-1.02)	21.08(-1.95)	19.84	0.2	1	25(8.2)	-50	[-7]	[-36]	[-39]	-99	-780	DT	-2.1	OpenShort	(-8)	-28	-24	-37	-20	-2.9,24	57

46	Mar/25	9	19.42	19.46	21.67(-0.32)	21.53(-0.65)	21.5(-1.19)	20.17	0.3	1	17(6)	-45	[-5]	[-21]	[-66]	-101	-663	DT	-3.4	HoldShort?	(-6)	-17	-117	-39	-20	-3.8,44	57
47	Mar/24	15	19.46	19.1	21.74(0.18)	21.67(-0.09)	21.76(0.83)	21.9	1	1	11(-1.1)	50	[3]	[15]	[13]	30	97	UT	0.5	OpenLong?	(1)	12	12	11	20	0.6,65	60
48	Mar/24	14	19.46	19.1	21.7(0.37)	21.69(-0.23)	21.58(0.14)	21.73	1	1	12(-6.1)	40	[5]	[4]	[4]	13	-322	UT	0.5	OpenLong	(2)	2	-5	4	20	0.1,60	60
49	Mar/24	13	19.46	19.1	21.62(0.37)	21.74(0.18)	21.58(0)	21.8	1	1	18(-4.4)	35	[5]	[5]	[-0]	17	-286	UT	0.6	OpenLong	(6)	0	5	6	-20	0.4,57	60
50	Mar/24	12	19.46	19.1	21.54(0.42)	21.7(0.14)	21.58(0)	21.73	1	1	23(-4.2)	45	[6]	[5]	[1]	-4	-323	UT	0.3	OpenLong	(6)	0	7	-1	-14	0.4,36	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI