|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $117.5300 One month high (close): $129.1300
KMB Daily Change: -0.01% Daily StdDev 1.29% KMB EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $125.02(-0.01%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 121.84 | 122.78 | 123.78(0.03) | 123.88(0.08) | 124.28(0.05) | 124.48 | 1.1 | | 5 | 21(1.4) | 35 | [2] | [9] | [1] | 77 | 43 | UT | 0.4 | OpenLong | | (2) | 4 | -11 | 22 | 17 | 1.5,89 | 66 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 121.84(daily_ema_20 -2.12%)
Support Levels: 123.88(hourly_sma_10 -0.48%) 123.78(hourly_sma_20 -0.56%) 122.78(weak_daily_ema_10 -1.37%)
Resistance Levels:
|
| | | 2 | Apr/4 | 11 | 121.84 | 122.78 | 123.74(0.05) | 123.78(0.09) | 124.22(0.17) | 124.65 | 1.2 | | 5 | 19(2.3) | 50 | [4] | [19] | [10] | 69 | 62 | UT | 1 | OpenLong | | (3) | 13 | 27 | -11 | 20 | 2,69 | 66 | | 3 | Apr/4 | 10 | 121.84 | 122.78 | 123.68(0.03) | 123.67(0.03) | 124.01(0.17) | 124.21 | 1 | | 5 | 17(0.1) | 50 | [2] | [17] | [18] | 52 | 53 | UT | 0.5 | OpenLong | | (2) | 13 | 51 | -6 | 20 | 1.3,69 | 66 | | 4 | Apr/4 | 9 | 121.84 | 122.78 | 123.64(-0.01) | 123.63(-0.06) | 123.8(-0.02) | 123.41 | 0.7 | | 5 | 17(0.3) | -25 | [-1] | [-2] | [-26] | 12 | -15 | DT | -1 | OpenShort? | | (0) | -2 | -77 | 2 | -5 | -0.6,77 | 66 | | 5 | Apr/1 | 15 | 121.94 | 122.34 | 123.65(0.05) | 123.71(0.06) | 123.83(0.29) | 124.63 | 1 | | 2 | 17(5.1) | 50 | [4] | [27] | [20] | 102 | 102 | UT | 2.1 | HoldLong? | | (4) | 23 | 27 | 47 | 20 | 2.5,89 | 72 | | | | |
| 6 | Apr/1 | 14 | 121.94 | 122.34 | 123.59(0.02) | 123.63(0.07) | 123.47(0.12) | 124.21 | 0.8 | | 2 | 12(1.2) | 50 | [2] | [14] | [20] | 70 | 60 | UT | 2.4 | OpenLong | | (2) | 9 | 35 | 38 | 20 | 2,70 | 72 | | 7 | Apr/1 | 13 | 121.94 | 122.34 | 123.56(0.02) | 123.54(0.04) | 123.47(0) | 123.65 | 0.6 | | 2 | 10(-0.4) | 35 | [2] | [4] | [10] | 7 | -10 | UT | 1.2 | OpenLong | | (1) | 0 | 19 | 27 | -5 | 0.3,49 | 72 | | 8 | Apr/1 | 12 | 121.94 | 122.34 | 123.54(0.01) | 123.49(-0.05) | 123.32(-0.11) | 123.36 | 0.5 | | 2 | 11(-0.3) | 0 | [1] | [-9] | [-1] | -38 | -48 | DR | 0.1 | OpenShort | | (0) | -9 | 5 | -15 | 4 | -0.6,27 | 72 | | 9 | Apr/1 | 11 | 121.94 | 122.34 | 123.53(-0.01) | 123.55(-0.02) | 123.45(-0.11) | 123.29 | 0.5 | | 2 | 11(0.1) | 5 | [-1] | [-8] | [4] | -43 | -38 | RG | -0.5 | Wait | | (1) | -9 | 27 | -26 | -11 | -0.8,27 | 72 | | 10 | Apr/1 | 10 | 121.94 | 122.34 | 123.54(-0.04) | 123.58(-0.09) | 123.59(-0.17) | 122.87 | 0.3 | | 2 | 11(1.6) | -45 | [-3] | [-16] | [-23] | -75 | -53 | DT | -2.4 | OpenShort | | (-2) | -13 | -40 | -50 | -20 | -2.3,33 | 72 | | | | |
| 11 | Apr/1 | 9 | 121.94 | 122.34 | 123.59(-0.02) | 123.69(-0.01) | 123.8(0.03) | 123.5 | 0.6 | | 2 | 9(-1) | -5 | [-2] | [3] | [-5] | 6 | 18 | RG | -1.2 | SmallLong? | | (-1) | 2 | -7 | -13 | -6 | -0.4,66 | 72 | | 12 | Mar/31 | 15 | 122.09 | 121.91 | 123.62(-0.02) | 123.69(0) | 123.76(0.08) | 123.61 | 0.5 | | -3 | 10(0.6) | -30 | [-2] | [6] | [-7] | 35 | 41 | RG | -0.5 | Wait? | | (-2) | 6 | -25 | 9 | -4 | -0,85 | 73 | | 13 | Mar/31 | 14 | 122.09 | 121.91 | 123.65(0.08) | 123.7(0.04) | 123.66(0.02) | 124.01 | 0.6 | | -3 | 10(-4.6) | 30 | [6] | [5] | [6] | 75 | -46 | UT | 1.2 | HoldLong | | (-1) | 2 | 2 | 28 | 9 | 1.2,95 | 73 | | 14 | Mar/31 | 13 | 122.09 | 121.91 | 123.55(0.09) | 123.65(0.06) | 123.64(0.06) | 123.97 | 0.6 | | -3 | 14(-4.3) | 40 | [7] | [9] | [6] | 46 | -46 | UT | 0.7 | OpenLong | | (6) | 5 | 9 | 17 | 5 | 0.9,73 | 73 | | 15 | Mar/31 | 12 | 122.09 | 121.91 | 123.44(0.1) | 123.58(0.02) | 123.64(0) | 123.82 | 0.6 | | -3 | 19(-4.3) | 40 | [8] | [3] | [7] | 7 | -71 | UT | 0.4 | OpenLong | | (7) | 0 | 27 | -15 | 7 | 0.7,39 | 73 | | | | |
| 16 | Mar/31 | 11 | 122.09 | 121.91 | 123.32(0.06) | 123.55(-0.02) | 123.57(-0.06) | 123.39 | 0.4 | | -3 | 23(-2.8) | 15 | [5] | [-4] | [3] | -10 | -66 | RG | -0.3 | Wait | | (6) | -5 | 18 | -16 | -6 | 0.1,38 | 73 | | 17 | Mar/31 | 10 | 122.09 | 121.91 | 123.24(0.05) | 123.57(-0.02) | 123.64(-0.11) | 123.11 | 0.3 | | -3 | 26(-2.3) | -40 | [4] | [-8] | [-23] | -4 | -88 | DR | -0.7 | OpenShort | | (5) | -9 | -53 | -20 | -20 | -0.2,51 | 73 | | 18 | Mar/31 | 9 | 122.09 | 121.91 | 123.18(0.1) | 123.6(0.08) | 123.78(0.11) | 123.95 | 0.6 | | -3 | 28(-1) | 40 | [8] | [14] | [8] | 53 | -13 | UT | 0.2 | OpenLong? | | (7) | 9 | 22 | 0 | 6 | 0.9,80 | 73 | | 19 | Mar/30 | 15 | 122.36 | 121.71 | 123.06(0.11) | 123.6(0) | 123.65(0.04) | 123.61 | 0.4 | | -5 | 29(0.4) | 20 | [9] | [6] | [-4] | 37 | -61 | CR | -0 | HoldShort? | | (6) | 3 | -13 | -3 | 9 | 0.6,72 | 63 | | 20 | Mar/30 | 14 | 122.36 | 121.71 | 122.93(0.15) | 123.6(0) | 123.6(0.06) | 123.81 | 0.4 | | -5 | 29(-4.1) | 35 | [12] | [8] | [4] | 55 | -64 | UT | 0.2 | OpenLong | | (9) | 5 | 5 | 4 | 14 | 0.9,82 | 63 | | | | |
| 21 | Mar/30 | 13 | 122.36 | 121.71 | 122.75(0.14) | 123.5(-0.03) | 123.52(0.02) | 123.72 | 0.4 | | -5 | 33(-2.7) | 30 | [11] | [4] | [4] | 52 | -54 | UT | 0.2 | OpenLong | | (12) | 2 | 8 | 1 | 19 | 0.9,79 | 63 | | 22 | Mar/30 | 12 | 122.36 | 121.71 | 122.58(0.16) | 123.54(-0.04) | 123.5(0.06) | 123.6 | 0.4 | | -5 | 36(-3.8) | 30 | [13] | [7] | [2] | 45 | -65 | UT | 0.1 | OpenLong | | (12) | 5 | 5 | -3 | 14 | 0.8,75 | 63 | | 23 | Mar/30 | 11 | 122.36 | 121.71 | 122.38(0.16) | 123.59(0.11) | 123.43(0.06) | 123.51 | 0.3 | | -5 | 39(-2.6) | 35 | [13] | [13] | [1] | 44 | -55 | UT | 0.1 | OpenLong | | (13) | 5 | 12 | -4 | -20 | 0.8,74 | 63 | | 24 | Mar/30 | 10 | 122.36 | 121.71 | 122.19(0.14) | 123.45(0.12) | 123.35(-0.05) | 123.32 | 0.3 | | -5 | 42(-1.6) | 10 | [11] | [4] | [-7] | 48 | -62 | CR | -0 | HoldShort | | (13) | -4 | -10 | -3 | -20 | 0.8,78 | 63 | | 25 | Mar/30 | 9 | 122.36 | 121.71 | 122.02(0.11) | 123.3(0.16) | 123.41(-0.05) | 123.48 | 0.3 | | -5 | 44(0.5) | 5 | [9] | [5] | [-5] | 54 | -3 | CR | 0 | HoldShort? | | (12) | -4 | -6 | -3 | -20 | 1,79 | 63 | | | | |
| 26 | Mar/29 | 15 | 122.61 | 121.45 | 121.89(0.12) | 123.1(0.16) | 123.47(-0.09) | 123.58 | 0.3 | | -6 | 43(3.5) | 20 | [9] | [3] | [6] | 57 | -3 | UT | 0.1 | OpenLong? | | (9) | -7 | 22 | -8 | -2 | 1.1,79 | 49 | | 27 | Mar/29 | 14 | 122.61 | 121.45 | 121.74(0.12) | 122.9(0.11) | 123.58(-0.15) | 123.24 | 0.2 | | -6 | 40(0.2) | 5 | [9] | [-4] | [-1] | 56 | -37 | DR | -0.2 | OpenShort | | (9) | -12 | 5 | -13 | -6 | 1,81 | 49 | | 28 | Mar/29 | 13 | 122.61 | 121.45 | 121.6(0.11) | 122.76(0.12) | 123.76(0.17) | 123.15 | 0.1 | | -6 | 39(0.8) | 0 | [9] | [21] | [-13] | 63 | 62 | CR | -0.4 | HoldShort | | (9) | 13 | -28 | -17 | -6 | 1.1,85 | 49 | | 29 | Mar/29 | 12 | 122.61 | 121.45 | 121.47(0.12) | 122.61(0.21) | 123.55(0.3) | 123.6 | 0.3 | | -6 | 39(2.3) | 15 | [9] | [35] | [-6] | 81 | 134 | CR | 0 | OpenShort | | (9) | 23 | -12 | -16 | 11 | 1.5,93 | 49 | | 30 | Mar/29 | 11 | 122.61 | 121.45 | 121.33(0.13) | 122.35(0.29) | 123.18(0.37) | 123.79 | 0.3 | | -6 | 36(3.1) | 30 | [10] | [44] | [-5] | 95 | 162 | TP | 0.5 | OpenShort | | (10) | 29 | -23 | 2 | 20 | 1.9,97 | 49 | | | | |
| 31 | Mar/29 | 10 | 122.61 | 121.45 | 121.17(0.14) | 122(0.32) | 122.73(0.42) | 124.15 | 0.4 | | -6 | 33(6) | 45 | [11] | [49] | [7] | 113 | 215 | UT | 1.2 | HoldLong | | (13) | 33 | 2 | 10 | 20 | 2.5,100 | 49 | | 32 | Mar/29 | 9 | 122.61 | 121.45 | 121(0.15) | 121.61(0.36) | 122.22(0.37) | 124.11 | 0.4 | | -6 | 27(8) | 45 | [12] | [47] | [52] | 128 | 202 | UT | 1.9 | HoldLong? | | (11) | 29 | 130 | 17 | 20 | 3.1,100 | 49 | | 33 | Mar/28 | 15 | 122.8 | 121.12 | 120.82(0.06) | 121.17(0.2) | 121.77(0.07) | 122.07 | -0.2 | | -10 | 19(3) | -15 | [5] | [15] | [7] | 90 | 58 | RG | 0.4 | Wait? | | (6) | 6 | 17 | -0 | 10 | 1.8,95 | 46 | | 34 | Mar/28 | 14 | 122.8 | 121.12 | 120.75(0.04) | 120.93(0.15) | 121.68(0.12) | 121.8 | -0.3 | | -10 | 16(1.2) | -20 | [3] | [17] | [7] | 83 | 80 | RG | 0.2 | Wait | | (5) | 9 | 20 | -7 | 20 | 1.6,93 | 46 | | 35 | Mar/28 | 13 | 122.8 | 121.12 | 120.7(0.02) | 120.75(0.06) | 121.53(0.22) | 121.5 | -0.3 | | -10 | 15(0.5) | -40 | [2] | [21] | [-1] | 78 | 105 | CR | -0.1 | OpenShort | | (2) | 17 | -10 | -3 | 20 | 1.4,93 | 46 | | | | |
| 36 | Mar/28 | 12 | 122.8 | 121.12 | 120.68(0.02) | 120.68(0.08) | 121.26(0.22) | 121.66 | -0.3 | | -10 | 14(1) | -30 | [2] | [21] | [3] | 91 | 115 | RG | 0.7 | Wait | | (2) | 17 | -9 | 17 | 20 | 1.7,98 | 46 | | 37 | Mar/28 | 11 | 122.8 | 121.12 | 120.65(0.03) | 120.58(0.12) | 120.99(0.34) | 121.79 | -0.3 | | -10 | 13(1.4) | 0 | [2] | [33] | [15] | 105 | 146 | RG | 1.5 | SmallShort | | (2) | 27 | 9 | 49 | 20 | 2.2,100 | 46 | | 38 | Mar/28 | 10 | 122.8 | 121.12 | 120.61(0.02) | 120.43(0.08) | 120.58(0.33) | 121.64 | -0.3 | | -10 | 12(1.1) | -5 | [2] | [30] | [25] | 86 | 153 | RG | 2.2 | SmallShort | | (2) | 26 | 39 | 45 | 20 | 2.2,81 | 46 | | 39 | Mar/28 | 9 | 122.8 | 121.12 | 120.58(-0.03) | 120.33(0.02) | 120.18(0.18) | 121.04 | -0.4 | | -10 | 11(-1.8) | -10 | [-2] | [15] | [29] | 41 | 114 | UR | 2 | SmallShort? | | (-1) | 14 | 56 | 45 | 20 | 1.1,63 | 46 | | 40 | Mar/25 | 15 | 123.16 | 120.79 | 120.62(-0.09) | 120.31(-0.03) | 119.97(-0.1) | 120.18 | -0.7 | | -16 | 13(-1.2) | -50 | [-7] | [-11] | [-1] | -43 | 25 | DT | 0.4 | OpenShort? | | (-6) | -8 | -9 | 14 | 1 | -0.9,30 | 30 | | | | |
| 41 | Mar/25 | 14 | 123.16 | 120.79 | 120.73(-0.08) | 120.35(-0.02) | 120.09(-0.05) | 120.33 | -0.7 | | -16 | 14(-2.2) | -50 | [-6] | [-7] | [16] | -49 | 39 | DP | 0.4 | OpenShort | | (-6) | -4 | 43 | 8 | 6 | -0.7,19 | 30 | | 42 | Mar/25 | 13 | 123.16 | 120.79 | 120.83(-0.11) | 120.38(-0.08) | 120.15(-0.12) | 119.67 | -0.8 | | -16 | 16(0) | -50 | [-9] | [-15] | [-6] | -93 | -18 | DT | -0.7 | HoldShort | | (-9) | -10 | -2 | -18 | -20 | -1.7,0 | 30 | | 43 | Mar/25 | 12 | 123.16 | 120.79 | 120.96(-0.11) | 120.48(-0.07) | 120.29(-0.17) | 119.7 | -0.8 | | -16 | 16(0.1) | -50 | [-9] | [-19] | [-10] | -84 | -31 | DT | -0.8 | HoldShort | | (-9) | -14 | -18 | -8 | -20 | -1.8,11 | 30 | | 44 | Mar/25 | 11 | 123.16 | 120.79 | 121.09(-0.07) | 120.57(-0.07) | 120.5(-0.12) | 119.97 | -0.7 | | -16 | 16(0.7) | -50 | [-6] | [-14] | [-19] | -72 | -49 | DT | -0.8 | OpenShort | | (-9) | -10 | -55 | 2 | -17 | -1.6,18 | 30 | | 45 | Mar/25 | 10 | 123.16 | 120.79 | 121.17(-0.03) | 120.65(-0.03) | 120.64(0.02) | 120.81 | -0.5 | | -16 | 15(0.2) | -50 | [-2] | [-0] | [6] | -39 | 6 | UR | 0.3 | SmallShort | | (-2) | 2 | 9 | 9 | 11 | -0.5,24 | 30 | | | | |
| 46 | Mar/25 | 9 | 123.16 | 120.79 | 121.21(-0.02) | 120.69(-0.03) | 120.62(0.01) | 120.66 | -0.6 | | -16 | 15(0.2) | -45 | [-2] | [-1] | [9] | -60 | -27 | DP | 0.1 | OpenShort? | | (-2) | 1 | 24 | 1 | 6 | -0.8,10 | 30 | | 47 | Mar/24 | 15 | 123.71 | 120.55 | 121.23(-0.05) | 120.73(-0.04) | 120.61(-0.05) | 120.29 | -0.8 | | -18 | 15(1) | -50 | [-4] | [-7] | [-10] | -79 | -42 | DT | -0.5 | HoldShort? | | (-3) | -4 | -24 | -3 | -13 | -1.4,6 | 28 | | 48 | Mar/24 | 14 | 123.71 | 120.55 | 121.29(0.01) | 120.78(-0.05) | 120.67(0.02) | 120.67 | -0.7 | | -18 | 14(-0.4) | -50 | [1] | [-1] | [-5] | -67 | -55 | DR | 0 | OpenShort | | (-2) | 2 | -6 | -22 | 4 | -1,8 | 28 | | 49 | Mar/24 | 13 | 123.71 | 120.55 | 121.28(0.02) | 120.84(-0.08) | 120.65(-0.01) | 120.77 | -0.7 | | -18 | 14(-0.4) | -40 | [2] | [-4] | [1] | -62 | -63 | RG | 0.2 | Wait | | (2) | -1 | 9 | -21 | 14 | -0.8,8 | 28 | | 50 | Mar/24 | 12 | 123.71 | 120.55 | 121.26(0.01) | 120.94(-0.13) | 120.66(-0.08) | 120.62 | -0.7 | | -18 | 15(-0.3) | -50 | [1] | [-12] | [-5] | -71 | -81 | DR | -0.1 | OpenShort | | (1) | -6 | -6 | -24 | 9 | -1,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|