HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $34.2500 One month high (close): $41.6900

HALO Daily Change: 0.19% Daily StdDev 2.3% HALO EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $41.69(0.19%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	12	37.75	39.55	40.84(0.15)	41.45(0.29)	41.75(0.26)	42.01	1.9	23	30(2.5)	50	[7]	[24]	[5]	92	200	UT	0.4	OpenLong	(9)	11	4	-1	20	1.7,99	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.45(hourly_sma_10 -1.33%) 40.84(hourly_sma_20 -2.79%) 39.55(daily_ema_10 -5.86%) 37.75(daily_ema_20 -10.14%) Resistance Levels:

2	Apr/4	11	37.75	39.55	40.78(0.15)	41.33(0.49)	41.64(0.36)	41.97	1.9	23	28(2.7)	50	[7]	[33]	[13]	97	227	UT	0.5	OpenLong	(6)	16	37	1	7	1.9,99	87
3	Apr/4	10	37.75	39.55	40.72(0.07)	41.13(0.37)	41.49(0.24)	41.59	1.7	23	25(1.3)	50	[3]	[24]	[-3]	87	200	CR	0.2	OpenShort	(4)	10	-4	-4	-14	1.5,99	87
4	Apr/4	9	37.75	39.55	40.69(0.1)	40.98(0.34)	41.39(0.36)	41.63	1.7	23	24(2)	50	[4]	[29]	[8]	95	220	UT	0.5	OpenLong?	(4)	16	10	2	20	1.8,100	87
5	Apr/1	15	37.4	39.1	40.65(0.12)	40.84(0.37)	41.24(0.24)	41.53	2	22	22(0.5)	50	[5]	[24]	[5]	95	157	UT	0.6	HoldLong?	(3)	10	3	5	20	1.8,100	88

6	Apr/1	14	37.4	39.1	40.6(0.15)	40.69(0.35)	41.14(0.29)	41.5	1.9	22	21(2.2)	50	[7]	[27]	[15]	99	137	UT	0.8	OpenLong	(6)	13	25	9	20	2,99	88
7	Apr/1	13	37.4	39.1	40.54(0.15)	40.55(0.25)	41.02(0.61)	41.25	1.8	22	19(1.3)	50	[7]	[38]	[14]	88	182	UT	0.6	OpenLong	(5)	26	21	9	20	1.8,93	88
8	Apr/1	12	37.4	39.1	40.48(0.12)	40.45(0.12)	40.77(0.49)	41.04	1.7	22	18(0.1)	50	[5]	[30]	[14]	81	142	UT	0.7	HoldLong	(4)	21	16	20	20	1.5,93	88
9	Apr/1	11	37.4	39.1	40.43(0.15)	40.4(0.22)	40.57(0.35)	40.88	1.6	22	17(-0.5)	50	[7]	[26]	[5]	72	44	UT	0.8	OpenLong	(5)	15	-19	42	20	1.2,92	88
10	Apr/1	10	37.4	39.1	40.37(0.17)	40.31(0.22)	40.43(0.6)	41.07	1.7	22	18(0.9)	50	[7]	[37]	[19]	62	148	UT	1.7	OpenLong	(7)	26	19	35	20	1.9,64	88

11	Apr/1	9	37.4	39.1	40.3(0.17)	40.31(0)	40.19(0.3)	40.88	1.6	22	17(-2.1)	50	[7]	[20]	[40]	21	38	UT	1.9	OpenLong?	(6)	13	89	15	20	1.6,31	88
12	Mar/31	15	37.06	38.66	40.23(0.07)	40.22(-0.25)	40.07(-0.15)	40.01	1.6	19	19(-3.6)	50	[3]	[-8]	[-1]	-54	-162	DR	-0.1	OpenShort?	(4)	-7	-1	-12	18	-0.5,9	84
13	Mar/31	14	37.06	38.66	40.2(0.12)	40.32(-0.22)	40.13(-0.25)	40.02	1.6	19	23(-4.7)	50	[5]	[-11]	[-10]	-42	-237	DR	-0.3	OpenShort	(3)	-11	-19	-16	-8	-0.4,18	84
14	Mar/31	13	37.06	38.66	40.15(0.17)	40.41(-0.15)	40.23(0.07)	40.21	1.7	19	27(-4.1)	50	[8]	[5]	[3]	-23	-153	UT	-0	OpenLong	(7)	3	16	-15	-3	0.1,25	84
15	Mar/31	12	37.06	38.66	40.08(0.15)	40.47(-0.1)	40.2(-0.12)	40.05	1.6	19	32(-3.2)	50	[7]	[-3]	[-8]	-19	-202	DR	-0.3	OpenShort	(6)	-5	-3	-19	-20	-0.1,34	84

16	Mar/31	11	37.06	38.66	40.02(0.2)	40.51(-0.05)	40.25(-0.3)	40.08	1.6	19	35(-3.8)	50	[9]	[-9]	[-13]	6	-284	DR	-0.3	OpenShort	(7)	-13	-23	-7	-20	0.1,53	84
17	Mar/31	10	37.06	38.66	39.94(0.23)	40.53(0.05)	40.37(-0.3)	40.3	1.7	19	39(-2.7)	50	[10]	[-6]	[-13]	22	-236	DR	-0.1	OpenShort	(10)	-13	-20	-11	-20	0.5,59	84
18	Mar/31	9	37.06	38.66	39.85(0.25)	40.51(0.12)	40.49(-0.22)	40.5	1.8	19	41(-1.9)	50	[11]	[-1]	[11]	37	-166	RG	0	Wait?	(10)	-10	46	-13	-20	0.8,67	84
19	Mar/30	15	36.83	38.34	39.75(0.18)	40.46(0.05)	40.58(-0.39)	40.05	1.8	19	43(-5.6)	50	[8]	[-10]	[-20]	27	-217	DR	-0.7	OpenShort?	(8)	-17	-28	-21	-20	0.4,67	73
20	Mar/30	14	36.83	38.34	39.68(0.3)	40.44(0.17)	40.74(-0.05)	40.32	2	19	49(-3.1)	50	[13]	[9]	[-19]	54	-175	CR	-0.5	HoldShort	(10)	-2	-36	-14	-20	0.7,86	73

21	Mar/30	13	36.83	38.34	39.56(0.33)	40.37(0.35)	40.76(0.17)	40.68	2.2	19	52(-0.9)	50	[15]	[23]	[-11]	76	-26	CR	-0.1	OpenShort	(14)	8	-27	-8	-7	1.2,96	73
22	Mar/30	12	36.83	38.34	39.43(0.36)	40.23(0.32)	40.69(0.37)	40.95	2.3	19	53(1.8)	50	[16]	[32]	[5]	90	103	UT	0.3	OpenLong	(16)	16	3	-3	20	1.6,100	73
23	Mar/30	11	36.83	38.34	39.29(0.31)	40.1(0.53)	40.54(0.5)	40.92	2.3	19	51(3.9)	50	[14]	[41]	[6]	95	211	UT	0.4	OpenLong	(15)	22	11	-2	20	1.8,100	73
24	Mar/30	10	36.83	38.34	39.17(0.28)	39.89(0.53)	40.34(0.57)	40.81	2.2	19	47(5)	50	[12]	[44]	[16]	100	274	UT	0.6	HoldLong	(13)	25	37	-1	20	2,100	73
25	Mar/30	9	36.83	38.34	39.06(0.23)	39.68(0.38)	40.11(0.33)	40.44	2	19	42(2.9)	50	[10]	[30]	[6]	98	192	UT	0.4	OpenLong?	(11)	15	8	-2	20	1.9,100	73

26	Mar/29	15	36.61	37.93	38.97(0.28)	39.53(0.48)	39.98(0.53)	40.36	2.3	19	39(0.4)	50	[12]	[42]	[11]	100	202	UT	0.5	CloseLong?	(11)	23	21	0	20	2,100	74
27	Mar/29	14	36.61	37.93	38.86(0.21)	39.34(0.41)	39.77(0.33)	40.16	2.2	19	39(4.6)	50	[9]	[31]	[12]	103	191	UT	0.6	HoldLong	(10)	15	23	-2	20	2.1,100	74
28	Mar/29	13	36.61	37.93	38.78(0.18)	39.18(0.33)	39.64(0.51)	39.94	2.1	19	34(3.7)	50	[8]	[37]	[12]	103	244	UT	0.6	HoldLong	(7)	23	21	1	20	2.1,100	74
29	Mar/29	12	36.61	37.93	38.71(0.21)	39.05(0.36)	39.44(0.51)	39.74	2	19	30(3.5)	50	[9]	[38]	[4]	99	180	UT	0.6	OpenLong	(7)	23	4	-8	20	2.1,96	74
30	Mar/29	11	36.61	37.93	38.63(0.18)	38.91(0.41)	39.24(0.46)	39.7	1.9	19	27(4.1)	50	[8]	[36]	[18]	109	212	UT	1.1	HoldLong	(9)	20	38	5	20	2.5,96	74

31	Mar/29	10	36.61	37.93	38.56(0.13)	38.75(0.31)	39.06(0.33)	39.34	1.7	19	23(1.2)	50	[6]	[28]	[-3]	99	149	CR	0.8	OpenShort	(7)	15	-20	3	20	2.1,96	74
32	Mar/29	9	36.61	37.93	38.51(0.23)	38.63(0.36)	38.93(0.57)	39.53	1.8	19	22(6)	50	[10]	[41]	[32]	122	168	UT	1.7	HoldLong?	(7)	25	70	10	20	2.9,99	74
33	Mar/28	15	36.35	37.42	38.42(0.08)	38.49(0.08)	38.71(0.13)	38.87	1.9	15	16(-2.1)	50	[4]	[13]	[8]	94	69	UT	0.6	HoldLong?	(5)	6	7	8	20	1.8,99	77
34	Mar/28	14	36.35	37.42	38.39(0.16)	38.46(0.05)	38.66(0.18)	38.8	1.8	15	18(-2.5)	50	[7]	[15]	[5]	90	-14	UT	0.6	HoldLong	(4)	8	-1	8	20	1.7,97	77
35	Mar/28	13	36.35	37.42	38.33(0.18)	38.44(0.1)	38.59(0.42)	38.81	1.8	15	20(-1.6)	50	[8]	[27]	[15]	91	50	UT	0.8	HoldLong	(7)	19	27	15	20	1.8,96	77

36	Mar/28	12	36.35	37.42	38.26(0.13)	38.4(0.03)	38.43(0.23)	38.56	1.6	15	22(-2.7)	50	[6]	[17]	[3]	69	2	UT	0.4	OpenLong	(5)	10	-1	14	18	1,94	77
37	Mar/28	11	36.35	37.42	38.21(0.16)	38.39(0.03)	38.34(0.21)	38.57	1.6	15	25(-2.4)	50	[7]	[16]	[7]	65	-27	UT	0.7	OpenLong	(7)	9	2	24	20	1.1,87	77
38	Mar/28	10	36.35	37.42	38.15(0.13)	38.38(-0.03)	38.26(-0.03)	38.55	1.6	15	27(-2.2)	50	[6]	[4]	[8]	47	-48	UT	0.8	OpenLong	(7)	-1	12	8	20	1.1,69	77
39	Mar/28	9	36.35	37.42	38.1(0.21)	38.39(0.08)	38.27(-0.05)	38.44	1.5	15	29(-3.7)	50	[9]	[6]	[12]	28	-153	UT	0.4	OpenLong?	(5)	-2	42	-8	-8	0.9,55	77
40	Mar/25	15	36.16	36.97	38.02(0.11)	38.36(-0.03)	38.29(-0.23)	38.05	1.6	11	33(-7.7)	50	[5]	[-7]	[-9]	-6	-172	DR	-0.5	OpenShort?	(7)	-10	-2	-27	-20	0.1,42	69

41	Mar/25	14	36.16	36.97	37.98(0.08)	38.37(-0.03)	38.38(-0.16)	38.07	1.6	11	41(-0.9)	45	[4]	[-4]	[-13]	23	-114	DR	-0.6	OpenShort	(5)	-7	-17	-19	-20	0.2,68	69
42	Mar/25	13	36.16	36.97	37.95(0.11)	38.38(0.08)	38.44(-0.18)	38.23	1.7	11	41(-0.6)	40	[5]	[-2]	[-15]	51	-103	DR	-0.4	OpenShort	(5)	-8	-31	-9	-20	0.6,86	69
43	Mar/25	12	36.16	36.97	37.91(0.18)	38.35(0.1)	38.51(0.03)	38.52	2	11	42(-0.2)	50	[8]	[9]	[-2]	75	-32	CR	0	HoldShort	(5)	1	-9	-2	10	1.2,95	69
44	Mar/25	11	36.16	36.97	37.84(0.19)	38.31(0.26)	38.5(0.23)	38.6	2	11	42(1.5)	50	[9]	[22]	[3]	81	52	UT	0.2	OpenLong	(9)	11	13	-6	-5	1.5,93	69
45	Mar/25	10	36.16	36.97	37.77(0.13)	38.21(0.24)	38.41(0.16)	38.48	1.9	11	41(1.6)	50	[6]	[17]	[3]	77	90	UT	0.1	OpenLong	(7)	7	13	-8	-3	1.4,92	69

46	Mar/25	9	36.16	36.97	37.72(0.13)	38.12(0.21)	38.35(0.08)	38.36	1.8	11	39(1.7)	50	[6]	[13]	[-10]	80	49	CR	0	OpenShort?	(7)	4	-25	-5	-8	1.4,95	69
47	Mar/24	15	36.03	36.65	37.67(0.16)	38.04(0.34)	38.32(0.34)	38.59	2.3	11	37(1.5)	50	[7]	[28]	[7]	100	157	UT	0.6	HoldLong?	(7)	16	13	2	20	2,100	71
48	Mar/24	14	36.03	36.65	37.61(0.19)	37.91(0.26)	38.19(0.16)	38.47	2.2	11	36(3.3)	50	[9]	[19]	[19]	102	65	UT	0.7	HoldLong	(5)	7	29	34	20	2.1,99	71
49	Mar/24	13	36.03	36.65	37.54(0.13)	37.81(0.32)	38.13(0.32)	38.2	1.9	11	33(1.8)	50	[6]	[26]	[8]	94	124	UT	0.2	OpenLong	(7)	15	4	31	18	1.8,99	71
50	Mar/24	12	36.03	36.65	37.49(0.16)	37.69(0.27)	38.01(0.32)	38.16	1.9	11	31(1.7)	50	[7]	[26]	[6]	93	90	UT	0.4	OpenLong	(7)	15	-2	31	13	1.9,95	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI