GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $57.8400 One month high (close): $61.8700

GILD Daily Change: 1.66% Daily StdDev 1.21% GILD EMA_5_Trend: 0.47% 10Minute StdDev: $0.6143

Latest Price : $60.66(1.66%)

Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.1)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	12	59.19	59.63	59.62(0.08)	59.55(0.24)	60.1(0.35)	60.55	1.7	6	60(6.3)	50	[7]	[42]	[15]	98	166	UT	0.9	OpenLong	(7)	29	19	20	20	1.9,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.63(daily_ema_10 -1.52%) 59.62(hourly_sma_20 -1.54%) 59.55(hourly_sma_10 -1.65%) 59.19(daily_ema_20 -2.25%) Resistance Levels:

2	Apr/4	11	59.19	59.63	59.57(0.03)	59.41(0.12)	59.89(0.5)	60.43	1.6	6	54(4.7)	50	[3]	[48]	[20]	95	224	UT	1.3	OpenLong	(7)	41	20	30	20	2,95	65
3	Apr/4	10	59.19	59.63	59.55(0.03)	59.34(0.12)	59.59(0.59)	60.3	1.4	6	49(2)	50	[3]	[56]	[46]	85	235	UT	1.8	OpenLong	(3)	49	98	36	20	1.9,87	65
4	Apr/4	9	59.19	59.63	59.53(-0.05)	59.27(-0.05)	59.24(0.17)	59.67	0.6	6	47(-2.6)	30	[-4]	[12]	[16]	37	102	UR	1.1	SmallShort?	(-3)	14	17	38	20	0.4,77	65
5	Apr/1	15	59.16	59.51	59.56(-0.08)	59.3(-0.03)	59.14(0.22)	59.56	0.4	1	50(1.8)	0	[-7]	[15]	[12]	6	121	UR	1.1	SmallShort?	(-5)	18	6	36	20	0,56	62

6	Apr/1	14	59.16	59.51	59.61(-0.07)	59.32(-0.03)	59.01(0.14)	59.52	0.4	1	48(-3.8)	25	[-6]	[9]	[36]	-24	77	UR	1.1	SmallShort	(-7)	12	91	23	20	-0.2,31	62
7	Apr/1	13	59.16	59.51	59.65(-0.1)	59.34(-0.15)	58.93(-0.27)	58.94	-0.2	1	52(2.5)	-25	[-9]	[-32]	[13]	-78	-91	DP	0	OpenShort	(-12)	-23	38	10	-15	-1.5,10	62
8	Apr/1	12	59.16	59.51	59.71(-0.1)	59.43(-0.2)	59.09(-0.35)	58.7	-0.5	1	49(6.6)	-50	[-9]	[-41]	[-19]	-102	-159	DT	-0.9	HoldShort	(-12)	-30	-47	-1	-20	-2.2,3	62
9	Apr/1	11	59.16	59.51	59.77(-0.07)	59.55(-0.08)	59.3(-0.25)	59	-0.2	1	43(4.3)	-25	[-6]	[-27]	[0]	-94	-122	DT	-0.8	OpenShort	(-7)	-21	19	-14	-20	-1.9,4	62
10	Apr/1	10	59.16	59.51	59.81(-0.12)	59.6(-0.15)	59.45(-0.32)	58.88	-0.3	1	38(8.1)	-50	[-10]	[-37]	[-24]	-109	-122	DT	-1.6	HoldShort	(-9)	-27	-45	-21	-20	-2.6,6	62

11	Apr/1	9	59.16	59.51	59.88(-0.07)	59.69(-0.07)	59.64(-0.18)	59.17	0	1	30(4.7)	-50	[-6]	[-20]	[-35]	-100	-96	DT	-1.7	HoldShort?	(-7)	-15	-83	-22	-20	-2.5,13	62
12	Mar/31	15	59.25	59.49	59.88(0)	59.73(-0.03)	59.75(-0.05)	59.71	0.4	0	26(3.1)	5	[0]	[-6]	[-3]	-52	-52	DR	-0.2	OpenShort?	(-2)	-4	-6	-8	5	-0.9,21	62
13	Mar/31	14	59.25	59.49	59.92(0.07)	59.75(-0.07)	59.78(-0.03)	59.75	0.5	0	23(-6.2)	25	[6]	[-4]	[-2]	-45	-100	DR	-0.1	OpenShort	(0)	-3	-5	-7	13	-0.7,23	62
14	Mar/31	13	59.25	59.49	59.88(0.07)	59.79(-0.05)	59.8(0.08)	59.78	0.5	0	29(-6.1)	35	[6]	[6]	[0]	-34	-65	UT	-0.1	OpenLong	(7)	7	3	-7	3	-0.3,24	62
15	Mar/31	12	59.25	59.49	59.84(0.07)	59.82(-0.13)	59.75(0.03)	59.76	0.5	0	35(-5.1)	30	[6]	[-2]	[0]	-29	-67	RG	0	Wait	(7)	3	-2	-8	20	-0.2,26	62

16	Mar/31	11	59.25	59.49	59.8(0.08)	59.9(-0.1)	59.73(0.02)	59.77	0.5	0	40(-3.8)	30	[7]	[-1]	[-4]	-24	-79	DR	0.1	OpenShort	(7)	2	-11	-0	-2	-0.1,29	62
17	Mar/31	10	59.25	59.49	59.75(0.07)	59.96(-0.05)	59.72(-0.02)	59.84	0.6	0	44(-3.2)	30	[6]	[-3]	[-0]	-13	-48	RG	0.3	Wait	(7)	-2	0	-5	5	0.2,32	62
18	Mar/31	9	59.25	59.49	59.71(0.07)	59.96(0)	59.73(-0.08)	59.84	0.6	0	47(-1.6)	45	[6]	[-6]	[12]	-5	-62	RG	0.2	Wait?	(7)	-7	45	-8	-20	0.3,38	62
19	Mar/30	15	59.35	59.46	59.67(0.05)	59.99(-0.07)	59.78(-0.2)	59.55	0.2	1	49(1)	-5	[4]	[-17]	[-12]	-23	-111	DR	-0.4	OpenShort?	(3)	-17	-17	-20	-20	-0.2,32	63
20	Mar/30	14	59.35	59.46	59.64(0.07)	60.03(-0.07)	59.9(-0.27)	59.66	0.3	1	48(-1.5)	5	[6]	[-23]	[-7]	2	-125	DR	-0.4	OpenShort	(7)	-23	-5	-19	-20	0,52	63

21	Mar/30	13	59.35	59.46	59.6(0.03)	60.07(-0.05)	60.06(-0.25)	59.69	0.3	1	49(-0.7)	-30	[3]	[-21]	[-18]	18	-64	DR	-0.7	OpenShort	(7)	-21	-34	-17	-20	0.2,63	63
22	Mar/30	12	59.35	59.46	59.58(0.07)	60.1(0.03)	60.21(-0.07)	59.91	0.5	1	50(-0.2)	-5	[6]	[-2]	[-16]	38	-20	DR	-0.5	OpenShort	(7)	-6	-32	-20	-20	0.6,73	63
23	Mar/30	11	59.35	59.46	59.54(0.08)	60.08(0.18)	60.25(0.08)	60.12	0.7	1	50(1)	35	[7]	[18]	[-4]	60	45	CR	-0.2	HoldShort	(7)	7	2	-12	-20	1,85	63
24	Mar/30	10	59.35	59.46	59.49(0.08)	59.97(0.2)	60.2(0.07)	60.11	0.7	1	49(1.1)	-5	[7]	[18]	[-22]	70	43	CR	-0.2	HoldShort	(7)	6	-56	-5	-20	1.1,92	63
25	Mar/30	9	59.35	59.46	59.44(0.1)	59.85(0.27)	60.16(0.13)	60.48	1	1	48(5.1)	50	[9]	[26]	[6]	98	107	UT	0.6	OpenLong?	(11)	11	11	7	17	1.9,100	63

26	Mar/29	15	59.42	59.29	59.38(0.12)	59.69(0.25)	60.08(0.15)	60.41	0.9	1	43(5.4)	50	[10]	[29]	[17]	96	94	UT	0.7	OpenLong?	(9)	13	44	2	20	2.1,93	59
27	Mar/29	14	59.42	59.29	59.31(0.08)	59.54(0.2)	59.99(0.13)	60.12	0.6	1	37(2.9)	50	[7]	[24]	[14]	86	97	UT	0.3	OpenLong	(9)	11	39	-11	20	1.9,88	59
28	Mar/29	13	59.42	59.29	59.26(0.07)	59.42(0.12)	59.91(0.27)	59.87	0.4	1	34(1.8)	45	[6]	[32]	[-2]	76	98	CR	-0.1	OpenShort	(7)	23	-6	-13	20	1.5,88	59
29	Mar/29	12	59.42	59.29	59.22(0.07)	59.35(0.19)	59.75(0.34)	59.91	0.4	1	33(3.4)	35	[6]	[41]	[-8]	89	134	CR	0.4	OpenShort	(7)	29	-32	3	20	1.8,94	59
30	Mar/29	11	59.42	59.29	59.18(0.08)	59.24(0.19)	59.55(0.44)	60.12	0.6	1	29(7.3)	50	[7]	[50]	[22]	120	188	UT	1.7	HoldLong	(7)	38	26	52	20	2.8,100	59

31	Mar/29	10	59.42	59.29	59.13(0.03)	59.13(0.12)	59.29(0.32)	59.95	0.5	1	22(5.3)	45	[3]	[36]	[28]	115	186	UT	2.6	HoldLong	(7)	27	37	61	20	3.3,82	59
32	Mar/29	9	59.42	59.29	59.11(0.03)	59.06(0.1)	59.1(0.29)	59.71	0.3	1	17(3.8)	50	[3]	[32]	[48]	81	139	UT	3.2	OpenLong?	(2)	25	105	52	20	3.1,53	59
33	Mar/28	15	59.39	59.06	59.09(0.02)	59(-0.02)	58.93(-0.03)	59.04	-0.3	-4	13(-0.4)	0	[2]	[-2]	[8]	-37	-36	RG	0.7	Wait?	(-2)	-3	19	9	7	-0.3,21	46
34	Mar/28	14	59.39	59.06	59.08(-0.02)	59.01(-0.03)	58.95(0.02)	58.92	-0.4	-4	13(0.5)	-25	[-2]	[1]	[1]	-68	-5	UR	-0.2	SmallShort	(0)	2	3	2	-3	-1.1,10	46
35	Mar/28	13	59.39	59.06	59.09(-0.03)	59.03(-0.05)	58.94(-0.03)	58.9	-0.4	-4	13(0.3)	-40	[-3]	[-5]	[-4]	-75	-8	DT	-0.3	HoldShort	(-2)	-3	-5	-11	-5	-1.3,8	46

36	Mar/28	12	59.39	59.06	59.11(-0.02)	59.06(-0.05)	58.96(-0.1)	58.93	-0.4	-4	12(0.7)	-35	[-2]	[-11]	[1]	-63	-34	DP	-0.2	OpenShort	(-3)	-9	3	3	-3	-1.3,20	46
37	Mar/28	11	59.39	59.06	59.12(-0.03)	59.06(0)	59.02(-0.08)	58.91	-0.4	-4	12(-0.2)	-50	[-3]	[-7]	[-13]	-74	-30	DT	-0.8	OpenShort	(-2)	-7	-28	-11	-20	-1.6,16	46
38	Mar/28	10	59.39	59.06	59.14(-0.03)	59.06(0)	59.02(0)	59.09	-0.3	-4	12(-1.7)	-15	[-3]	[0]	[9]	-42	18	UR	0.1	SmallShort	(-2)	0	33	-11	2	-0.4,18	46
39	Mar/28	9	59.39	59.06	59.16(-0.07)	59.09(-0.05)	59.07(-0.08)	58.88	-0.4	-4	14(-2.7)	-50	[-6]	[-10]	[-10]	-71	-2	DT	-1.2	OpenShort?	(-7)	-7	-19	-16	-15	-1.8,24	46
40	Mar/25	15	59.45	58.96	59.2(-0.08)	59.12(-0.03)	59.12(-0.08)	59	-0.4	-7	16(-3)	-50	[-7]	[-10]	[-12]	-40	27	DT	-0.6	OpenShort?	(-5)	-7	-32	-5	-3	-1.1,38	39

41	Mar/25	14	59.45	58.96	59.25(-0.07)	59.14(-0.03)	59.17(0.03)	59.21	-0.2	-7	19(-4.6)	-50	[-6]	[0]	[7]	-8	64	UR	0.2	SmallShort	(-7)	3	13	7	15	-0.2,47	39
42	Mar/25	13	59.45	58.96	59.29(-0.07)	59.16(-0.03)	59.15(0.05)	59.13	-0.3	-7	24(-2.7)	-50	[-6]	[2]	[-0]	-24	49	RG	-0.1	Wait	(-7)	4	-2	4	-3	-0.6,41	39
43	Mar/25	12	59.45	58.96	59.33(-0.07)	59.18(0.03)	59.12(0.02)	59.14	-0.3	-7	27(-2.4)	-50	[-6]	[2]	[1]	-25	42	UR	0.1	SmallShort	(-7)	2	-2	11	-5	-0.6,40	39
44	Mar/25	11	59.45	58.96	59.37(-0.07)	59.16(0.02)	59.11(0.02)	59.15	-0.3	-7	29(-1)	-50	[-6]	[2]	[-2]	-30	32	RG	0.1	Wait	(-7)	2	-11	14	-8	-0.6,35	39
45	Mar/25	10	59.45	58.96	59.41(-0.03)	59.16(0)	59.1(-0.02)	59.22	-0.2	-7	30(0)	-40	[-3]	[-2]	[7]	-37	-5	DP	0.3	OpenShort	(-7)	-2	14	9	10	-0.5,26	39

46	Mar/25	9	59.45	58.96	59.43(-0.03)	59.16(0)	59.11(-0.08)	59.13	-0.3	-7	30(0.2)	-30	[-3]	[-7]	[8]	-57	-40	DP	0.1	OpenShort?	(-3)	-7	25	-3	-2	-0.8,13	39
47	Mar/24	15	59.55	58.88	59.45(-0.07)	59.15(-0.07)	59.16(-0.14)	58.97	-0.5	-8	30(1.6)	-50	[-6]	[-16]	[-6]	-73	-47	DT	-0.5	OpenShort?	(-7)	-12	-11	-11	-5	-1.4,12	31
48	Mar/24	14	59.55	58.88	59.49(-0.03)	59.19(-0.08)	59.24(0.03)	59.04	-0.4	-8	28(1.4)	-50	[-3]	[-1]	[-11]	-63	-44	DT	-0.6	OpenShort	(-5)	3	-20	-21	-8	-1.3,20	31
49	Mar/24	13	59.55	58.88	59.51(-0.03)	59.24(-0.08)	59.22(0.05)	59.17	-0.3	-8	27(0.7)	-45	[-3]	[1]	[-4]	-47	-20	RG	-0.2	Wait	(-3)	4	-9	-16	19	-1.1,31	31
50	Mar/24	12	59.55	58.88	59.53(-0.03)	59.29(-0.1)	59.22(0)	59.23	-0.3	-8	26(0.5)	-50	[-3]	[-4]	[-11]	-39	-22	DT	0.1	OpenShort	(-3)	0	-28	-13	7	-1,36	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI