|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $52.4600 One month high (close): $62.5000
DVN Daily Change: 0.83% Daily StdDev 3.08% DVN EMA_5_Trend: 0.13% 10Minute StdDev: $0.4096
Latest Price : $60.85(0.83%) | Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.9)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 59.15 | 60.79 | 60.43(-0.03) | 60.39(-0.03) | 60.43(-0.18) | 59.9 | 0.3 | | 6 | 13(0.6) | 10 | [-1] | [-7] | [-14] | -52 | -105 | RG | -1.4 | SmallLong | | (-2) | -6 | -10 | -39 | -20 | -1.4,33 | 75 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.15(daily_ema_20 -1.25%)
Resistance Levels: 60.39(hourly_sma_10 0.82%) 60.43(hourly_sma_20 0.88%) 60.79(weak_daily_ema_10 1.49%)
|
| | | 2 | Apr/4 | 11 | 59.15 | 60.79 | 60.45(-0.05) | 60.41(0.05) | 60.54(-0.07) | 60.08 | 0.3 | | 6 | 13(0.3) | 0 | [-2] | [-2] | [-13] | -13 | -29 | RG | -1.3 | SmallLong | | (-1) | -2 | -30 | 2 | -20 | -1,62 | 75 | | 3 | Apr/4 | 10 | 59.15 | 60.79 | 60.45(0) | 60.38(0.13) | 60.58(0.17) | 60.65 | 0.5 | | 6 | 12(0) | 25 | [0] | [8] | [-7] | 31 | 73 | CR | 0.2 | HoldShort | | (0) | 6 | -28 | 14 | 2 | 0.5,68 | 75 | | 4 | Apr/4 | 9 | 59.15 | 60.79 | 60.48(0.03) | 60.3(0.1) | 60.48(0.23) | 61.18 | 0.7 | | 6 | 12(1) | 50 | [1] | [9] | [27] | 66 | 148 | UT | 2 | OpenLong? | | (1) | 8 | 46 | 32 | 20 | 2,66 | 75 | | 5 | Apr/1 | 15 | 59.08 | 60.84 | 60.46(-0.05) | 60.24(-0.1) | 60.34(-0.02) | 60.31 | 0.4 | | 7 | 11(-0.4) | 25 | [-2] | [-2] | [-1] | -19 | 27 | RG | -0.1 | Wait? | | (-1) | -1 | -8 | 0 | 20 | -0.5,44 | 75 | | | | |
| 6 | Apr/1 | 14 | 59.08 | 60.84 | 60.46(0) | 60.3(-0.1) | 60.35(0.12) | 60.47 | 0.5 | | 7 | 12(0) | 50 | [0] | [3] | [8] | -10 | 31 | UR | 0.4 | SmallShort | | (-1) | 4 | 14 | -2 | 20 | -0.1,43 | 75 | | 7 | Apr/1 | 13 | 59.08 | 60.84 | 60.49(0.03) | 60.36(-0.08) | 60.28(0.17) | 60.2 | 0.4 | | 7 | 12(-0.6) | 45 | [1] | [5] | [-1] | -30 | -38 | CR | -0.2 | HoldShort | | (-1) | 5 | -3 | -1 | 2 | -0.9,43 | 75 | | 8 | Apr/1 | 12 | 59.08 | 60.84 | 60.47(0.07) | 60.41(-0.1) | 60.18(0.08) | 60.25 | 0.4 | | 7 | 12(-2.6) | 45 | [2] | [2] | [-3] | -19 | -90 | CR | 0.2 | HoldShort | | (1) | 3 | -12 | 10 | -2 | -0.6,46 | 75 | | 9 | Apr/1 | 11 | 59.08 | 60.84 | 60.43(0.13) | 60.47(0.02) | 60.18(0) | 60.48 | 0.5 | | 7 | 15(-4) | 50 | [4] | [2] | [4] | -5 | -121 | UT | 0.8 | OpenLong | | (3) | 0 | 6 | 13 | -7 | 0.1,43 | 75 | | 10 | Apr/1 | 10 | 59.08 | 60.84 | 60.35(0.1) | 60.46(-0.03) | 60.13(-0.2) | 60.36 | 0.5 | | 7 | 19(-1.9) | 50 | [3] | [-5] | [3] | -26 | -149 | RG | 0.4 | Wait | | (4) | -6 | 14 | -8 | -3 | 0,24 | 75 | | | | |
| 11 | Apr/1 | 9 | 59.08 | 60.84 | 60.29(0.12) | 60.48(-0.03) | 60.25(-0.33) | 60.1 | 0.4 | | 7 | 21(-3.5) | 45 | [4] | [-9] | [-1] | -48 | -232 | DR | -0.3 | OpenShort? | | (3) | -11 | 20 | -30 | -20 | -0.3,10 | 75 | | 12 | Mar/31 | 15 | 59.03 | 60.67 | 60.22(0.12) | 60.5(-0.15) | 60.45(-0.31) | 59.73 | 0.2 | | 6 | 24(-4.5) | 15 | [4] | [-11] | [-15] | -45 | -276 | DR | -1 | OpenShort? | | (3) | -10 | -13 | -37 | -20 | -0.7,23 | 53 | | 13 | Mar/31 | 14 | 59.03 | 60.67 | 60.15(-0.03) | 60.59(-0.12) | 60.64(-0.3) | 59.97 | 0.3 | | 6 | 29(-0.1) | -15 | [-1] | [-11] | [-17] | -2 | -73 | DT | -0.8 | OpenShort | | (6) | -10 | -29 | -26 | -20 | -0.2,53 | 53 | | 14 | Mar/31 | 13 | 59.03 | 60.67 | 60.17(-0.02) | 60.66(-0.05) | 60.82(0.05) | 60.52 | 0.5 | | 6 | 29(-0.3) | 15 | [-1] | [1] | [-8] | 41 | 91 | RG | -0.4 | Wait | | (0) | 2 | -21 | -6 | -3 | 0.4,81 | 53 | | 15 | Mar/31 | 12 | 59.03 | 60.67 | 60.18(0.05) | 60.69(0.02) | 60.79(0.16) | 60.92 | 0.7 | | 6 | 29(0.7) | 30 | [2] | [6] | [-1] | 67 | 111 | CR | 0.2 | HoldShort | | (1) | 5 | -9 | 1 | 18 | 0.9,94 | 53 | | | | |
| 16 | Mar/31 | 11 | 59.03 | 60.67 | 60.15(0.03) | 60.68(0.12) | 60.69(0.23) | 61.09 | 0.7 | | 6 | 29(0.7) | 50 | [1] | [10] | [11] | 77 | 185 | UT | 0.5 | HoldLong | | (2) | 7 | 22 | 11 | 20 | 1.2,97 | 53 | | 17 | Mar/31 | 10 | 59.03 | 60.67 | 60.13(0.07) | 60.61(0.17) | 60.55(0.12) | 60.68 | 0.6 | | 6 | 28(0.7) | 30 | [2] | [7] | [-4] | 59 | 49 | CR | 0.2 | HoldShort | | (1) | 4 | -10 | 3 | -15 | 0.7,91 | 53 | | 18 | Mar/31 | 9 | 59.03 | 60.67 | 60.09(0.02) | 60.51(0.2) | 60.48(-0.03) | 60.87 | 0.7 | | 6 | 27(0.3) | 40 | [1] | [3] | [9] | 65 | 102 | UT | 0.5 | OpenLong? | | (2) | -1 | 27 | 7 | -12 | 1,90 | 53 | | 19 | Mar/30 | 15 | 59.02 | 60.56 | 60.08(0.03) | 60.39(0.25) | 60.5(-0.15) | 60.36 | 0.5 | | 8 | 27(0.1) | 35 | [1] | [2] | [-8] | 44 | -18 | CR | -0.2 | HoldShort? | | (0) | -5 | -8 | -3 | -20 | 0.4,84 | 50 | | 20 | Mar/30 | 14 | 59.02 | 60.56 | 60.06(-0.15) | 60.24(0.22) | 60.59(-0.12) | 60.52 | 0.5 | | 8 | 27(-5.3) | 20 | [-5] | [1] | [2] | 51 | 198 | UR | -0.1 | SmallShort | | (1) | -4 | 10 | -2 | -7 | 0.6,86 | 50 | | | | |
| 21 | Mar/30 | 13 | 59.02 | 60.56 | 60.15(-0.2) | 60.11(0.27) | 60.66(-0.03) | 60.34 | 0.5 | | 8 | 32(-5) | 0 | [-6] | [5] | [-7] | 44 | 223 | RG | -0.4 | Wait | | (-6) | -1 | -13 | 1 | -20 | 0.2,89 | 50 | | 22 | Mar/30 | 12 | 59.02 | 60.56 | 60.27(-0.12) | 59.95(0.42) | 60.68(0.23) | 60.59 | 0.6 | | 8 | 37(-2.5) | 35 | [-4] | [16] | [-1] | 52 | 230 | RG | -0.1 | Wait | | (-6) | 7 | -7 | 10 | -7 | 0.3,94 | 50 | | 23 | Mar/30 | 11 | 59.02 | 60.56 | 60.34(-0.1) | 59.7(0.07) | 60.54(0.46) | 60.72 | 0.6 | | 8 | 40(-2.2) | 50 | [-3] | [18] | [10] | 56 | 275 | UR | 0.2 | SmallShort | | (-4) | 15 | -4 | 19 | 20 | 0.3,98 | 50 | | 24 | Mar/30 | 10 | 59.02 | 60.56 | 60.4(-0.15) | 59.7(0) | 60.26(0.62) | 60.8 | 0.6 | | 8 | 42(-3.1) | 50 | [-5] | [22] | [14] | 42 | 375 | UR | 0.5 | SmallShort | | (-4) | 20 | -3 | 25 | 20 | 0.3,84 | 50 | | 25 | Mar/30 | 9 | 59.02 | 60.56 | 60.49(-0.08) | 59.66(0.05) | 59.89(0.55) | 60.85 | 0.6 | | 8 | 45(-1) | 50 | [-3] | [21] | [23] | 22 | 278 | UR | 0.8 | SmallShort? | | (-4) | 18 | 24 | 25 | 20 | 0.3,64 | 50 | | | | |
| 26 | Mar/29 | 15 | 58.92 | 59.83 | 60.54(-0.08) | 59.63(-0.03) | 59.56(0.59) | 60.39 | 0.5 | | 6 | 46(-1) | 50 | [-3] | [21] | [19] | -2 | 210 | UR | 0.6 | SmallShort? | | (-4) | 19 | 24 | 22 | 20 | -0.1,51 | 54 | | 27 | Mar/29 | 14 | 58.92 | 59.83 | 60.59(-0.12) | 59.65(-0.02) | 59.21(0.61) | 59.94 | 0.4 | | 6 | 47(-0.2) | 50 | [-4] | [21] | [16] | -34 | 160 | UR | 0.6 | SmallShort | | (-4) | 20 | 32 | 13 | 20 | -0.5,29 | 54 | | 28 | Mar/29 | 13 | 58.92 | 59.83 | 60.66(-0.2) | 59.66(-0.18) | 58.85(-0.37) | 59.35 | 0.2 | | 6 | 47(0.8) | 10 | [-6] | [-14] | [10] | -52 | -114 | RG | 0.4 | Wait | | (-6) | -12 | 24 | 13 | -7 | -1,23 | 54 | | 29 | Mar/29 | 12 | 58.92 | 59.83 | 60.78(-0.23) | 59.77(-0.18) | 59.07(-0.62) | 58.91 | -0 | | 6 | 46(2.3) | -20 | [-7] | [-22] | [-8] | -68 | -235 | DT | -0.1 | OpenShort | | (-7) | -20 | -17 | 14 | -20 | -1.4,17 | 54 | | 30 | Mar/29 | 11 | 58.92 | 59.83 | 60.92(-0.16) | 59.88(-0.52) | 59.44(-0.4) | 59.22 | 0.1 | | 6 | 44(1.8) | 30 | [-5] | [-20] | [12] | -73 | -221 | RG | -0.2 | Wait | | (-7) | -13 | 30 | -4 | 20 | -1.4,12 | 54 | | | | |
| 31 | Mar/29 | 10 | 58.92 | 59.83 | 61.02(-0.23) | 60.19(-0.64) | 59.68(-0.67) | 58.67 | -0.1 | | 6 | 42(5.2) | -10 | [-7] | [-31] | [3] | -92 | -328 | DP | -0.9 | OpenShort | | (-7) | -22 | 27 | -15 | -20 | -2,8 | 54 | | 32 | Mar/29 | 9 | 58.92 | 59.83 | 61.16(-0.26) | 60.58(-0.64) | 60.08(-0.66) | 58.18 | -0.3 | | 6 | 37(9) | -40 | [-8] | [-31] | [-53] | -109 | -397 | DT | -1.8 | HoldShort? | | (-9) | -21 | -116 | -15 | -20 | -2.9,14 | 54 | | 33 | Mar/28 | 15 | 58.84 | 59.13 | 61.32(-0.08) | 60.97(-0.28) | 60.48(0.03) | 60.36 | 0.5 | | 4 | 28(0.9) | 0 | [-3] | [-1] | [-8] | -60 | -70 | RG | -0.2 | Wait? | | (-3) | 1 | -22 | 4 | -12 | -1.2,20 | 52 | | 34 | Mar/28 | 14 | 58.84 | 59.13 | 61.37(-0.1) | 61.14(-0.29) | 60.46(0.23) | 60.77 | 0.7 | | 4 | 27(0.3) | 30 | [-3] | [5] | [8] | -47 | 55 | UR | 0.4 | SmallShort | | (-2) | 7 | 13 | 16 | 17 | -0.8,23 | 52 | | 35 | Mar/28 | 13 | 58.84 | 59.13 | 61.43(-0.1) | 61.32(-0.2) | 60.32(-0.61) | 60.52 | 0.6 | | 4 | 27(0.9) | -10 | [-3] | [-21] | [-4] | -65 | -203 | DT | 0.3 | OpenShort | | (-4) | -20 | -3 | 3 | -20 | -1.2,15 | 52 | | | | |
| 36 | Mar/28 | 12 | 58.84 | 59.13 | 61.49(-0.08) | 61.44(-0.15) | 60.69(-0.64) | 60.57 | 0.6 | | 4 | 26(1.1) | 0 | [-3] | [-20] | [1] | -71 | -228 | RG | -0.2 | Wait | | (-4) | -20 | 22 | -1 | -20 | -1.3,12 | 52 | | 37 | Mar/28 | 11 | 58.84 | 59.13 | 61.54(-0.15) | 61.53(-0.23) | 61.08(-0.65) | 60.16 | 0.5 | | 4 | 25(3.1) | -45 | [-5] | [-23] | [-21] | -95 | -232 | DT | -1.3 | OpenShort | | (-4) | -21 | -7 | -56 | -20 | -2,5 | 52 | | 38 | Mar/28 | 10 | 58.84 | 59.13 | 61.63(-0.13) | 61.67(-0.21) | 61.48(-0.6) | 60.29 | 0.5 | | 4 | 22(3.2) | -30 | [-4] | [-21] | [-12] | -73 | -239 | DT | -2 | OpenShort | | (-4) | -19 | 13 | -49 | -20 | -2.2,32 | 52 | | 39 | Mar/28 | 9 | 58.84 | 59.13 | 61.71(-0.1) | 61.8(-0.26) | 61.85(-0.77) | 60.05 | 0.4 | | 4 | 19(4.8) | -25 | [-3] | [-27] | [-58] | -68 | -363 | DT | -3.5 | OpenShort? | | (-5) | -25 | -120 | -39 | -20 | -3.2,62 | 52 | | 40 | Mar/25 | 15 | 58.78 | 58.4 | 61.71(0) | 61.96(0.18) | 62.33(0.21) | 62.38 | 1.3 | | 3 | 14(0.2) | 10 | [0] | [12] | [-2] | 72 | 153 | CR | 0.1 | HoldShort? | | (3) | 7 | -9 | 4 | 6 | 1.6,82 | 55 | | | | |
| 41 | Mar/25 | 14 | 58.78 | 58.4 | 61.77(0.16) | 61.85(0.19) | 62.2(0.35) | 62.55 | 1.3 | | 3 | 14(-1.5) | 50 | [5] | [18] | [12] | 75 | 58 | UT | 0.9 | HoldLong | | (1) | 11 | 25 | 2 | 20 | 2,75 | 55 | | 42 | Mar/25 | 13 | 58.78 | 58.4 | 61.67(0.08) | 61.73(0.11) | 61.98(0.19) | 62.07 | 1.2 | | 3 | 15(-0.6) | 45 | [3] | [11] | [2] | 48 | 29 | UT | 0.2 | OpenLong | | (4) | 6 | -2 | 12 | 11 | 0.9,75 | 55 | | 43 | Mar/25 | 12 | 58.78 | 58.4 | 61.62(0.1) | 61.66(0.1) | 61.86(0.15) | 62.11 | 1.2 | | 3 | 16(-0.8) | 35 | [3] | [10] | [-2] | 60 | 18 | CR | 0.6 | HoldShort | | (3) | 5 | -22 | 20 | 20 | 1.1,82 | 55 | | 44 | Mar/25 | 11 | 58.78 | 58.4 | 61.56(0.21) | 61.6(0.13) | 61.77(0.31) | 62.53 | 1.3 | | 3 | 16(-1.7) | 50 | [7] | [16] | [24] | 68 | 29 | UT | 1.6 | OpenLong | | (5) | 10 | 40 | 24 | 20 | 2.1,65 | 55 | | 45 | Mar/25 | 10 | 58.78 | 58.4 | 61.43(0.13) | 61.52(-0.02) | 61.58(0.11) | 61.76 | 1 | | 3 | 18(-2.3) | 50 | [4] | [7] | [7] | 11 | -49 | UT | 0.3 | OpenLong | | (5) | 4 | 16 | -3 | 20 | 0.6,46 | 55 | | | | |
| 46 | Mar/25 | 9 | 58.78 | 58.4 | 61.35(0.07) | 61.53(-0.05) | 61.51(0.05) | 61.46 | 0.9 | | 3 | 20(-0.5) | 30 | [2] | [4] | [-1] | -1 | -36 | CR | -0.1 | HoldShort? | | (4) | 2 | 2 | -7 | -3 | 0.2,44 | 55 | | 47 | Mar/24 | 15 | 58.41 | 57.96 | 61.31(-0.02) | 61.56(-0.06) | 61.48(-0.02) | 61.43 | 1 | | 3 | 21(0.7) | 5 | [-1] | [-0] | [-4] | -3 | 35 | RG | -0.1 | Wait? | | (2) | -1 | -10 | -3 | -7 | 0.2,42 | 54 | | 48 | Mar/24 | 14 | 58.41 | 57.96 | 61.32(0.03) | 61.6(-0.02) | 61.49(0.1) | 61.62 | 1.1 | | 3 | 20(0.3) | 25 | [1] | [5] | [1] | 19 | 47 | UT | 0.2 | OpenLong | | (0) | 3 | -3 | 6 | 15 | 0.5,56 | 54 | | 49 | Mar/24 | 13 | 58.41 | 57.96 | 61.3(0.07) | 61.61(0.06) | 61.43(-0.05) | 61.67 | 1.1 | | 3 | 20(-0.1) | 35 | [2] | [1] | [6] | 21 | -21 | UT | 0.4 | OpenLong | | (1) | -2 | 17 | 7 | -3 | 0.6,56 | 54 | | 50 | Mar/24 | 12 | 58.41 | 57.96 | 61.26(0.08) | 61.57(-0.21) | 61.46(-0.18) | 61.35 | 1 | | 3 | 20(-1.3) | 20 | [3] | [-7] | [1] | 5 | -111 | RG | -0.2 | Wait | | (1) | -6 | 1 | 2 | 10 | 0.2,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|