|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $326.5300 One month high (close): $352.9700
DIA Daily Change: 0.35% Daily StdDev 1.06% DIA EMA_5_Trend: -0.01% 10Minute StdDev: $1.6141
Latest Price : $349.24(0.35%) | Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($1.9) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($2.5) Mon. Mar 28, 2022($0.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 343.12 | 348.64 | 348.7(-0.05) | 347.11(0.03) | 347.7(0.05) | 348.33 | 0.6 | | 15 | 23(-1.3) | 40 | [-5] | [7] | [6] | -8 | 53 | UR | 0.3 | SmallShort | | (-5) | 5 | 5 | 15 | 18 | -0.2,47 | 69 | Sample size 45 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces: 348.64(daily_ema_10 0.09%)
Down Forces:
Support Levels: 347.11(hourly_sma_10 -0.35%) 343.12(daily_ema_20 -1.5%)
Resistance Levels: 348.7(weak_hourly_sma_20 0.11%)
|
| | | 2 | Apr/4 | 11 | 343.12 | 348.64 | 348.86(-0.06) | 347.01(-0.03) | 347.53(0.12) | 348.17 | 0.6 | | 15 | 24(-1.6) | 40 | [-6] | [10] | [7] | -22 | 71 | UR | 0.3 | SmallShort | | (-5) | 11 | 7 | 11 | 20 | -0.3,36 | 69 | | 3 | Apr/4 | 10 | 343.12 | 348.64 | 349.08(-0.06) | 347.12(-0.04) | 347.11(0.14) | 347.88 | 0.6 | | 15 | 26(-1.4) | 50 | [-6] | [12] | [13] | -37 | 66 | UR | 0.4 | SmallShort | | (-7) | 13 | 28 | 9 | 20 | -0.6,28 | 69 | | 4 | Apr/4 | 9 | 343.12 | 348.64 | 349.28(-0.09) | 347.27(-0.12) | 346.62(-0.01) | 346.84 | 0.4 | | 15 | 27(-0.1) | 10 | [-9] | [-7] | [-1] | -53 | 19 | RG | 0.1 | Wait? | | (-8) | -1 | -11 | 14 | 10 | -1.1,25 | 69 | | 5 | Apr/1 | 15 | 342.12 | 348.28 | 349.59(-0.07) | 347.67(-0.1) | 346.66(0.04) | 347.27 | 0.6 | | 14 | 27(-0.6) | 25 | [-7] | [-2] | [1] | -56 | 11 | RG | 0.3 | Wait? | | (-8) | 4 | -8 | 16 | 12 | -1,19 | 73 | | | | |
| 6 | Apr/1 | 14 | 342.12 | 348.28 | 349.85(-0.07) | 348.01(-0.09) | 346.53(0.02) | 347.59 | 0.7 | | 14 | 28(-0.3) | 50 | [-7] | [-3] | [18] | -64 | 16 | RG | 0.5 | Wait | | (-7) | 2 | 44 | 14 | 10 | -1,11 | 73 | | 7 | Apr/1 | 13 | 342.12 | 348.28 | 350.1(-0.08) | 348.33(-0.13) | 346.46(-0.19) | 345.98 | 0.5 | | 14 | 28(2.4) | 5 | [-8] | [-25] | [1] | -94 | -88 | RG | -0.2 | Wait | | (-9) | -18 | 3 | 8 | -19 | -1.8,1 | 73 | | 8 | Apr/1 | 12 | 342.12 | 348.28 | 350.39(-0.07) | 348.78(-0.15) | 347.13(-0.23) | 345.87 | 0.5 | | 14 | 26(3.3) | 0 | [-7] | [-30] | [-8] | -103 | -117 | RG | -0.6 | Wait | | (-8) | -22 | -20 | 7 | -20 | -2.1,0 | 73 | | 9 | Apr/1 | 11 | 342.12 | 348.28 | 350.63(-0.06) | 349.3(-0.13) | 347.93(-0.22) | 346.6 | 0.5 | | 14 | 22(2.9) | 5 | [-6] | [-28] | [-2] | -105 | -105 | BT | -0.7 | OpenLong | | (-6) | -21 | 0 | 1 | -20 | -2.2,0 | 73 | | 10 | Apr/1 | 10 | 342.12 | 348.28 | 350.84(-0.08) | 349.75(-0.15) | 348.68(-0.23) | 346.6 | 0.5 | | 14 | 19(4) | -20 | [-8] | [-30] | [-11] | -118 | -97 | DT | -1.3 | HoldShort | | (-7) | -22 | -21 | -8 | -20 | -2.7,0 | 73 | | | | |
| 11 | Apr/1 | 9 | 342.12 | 348.28 | 351.11(-0.06) | 350.28(-0.13) | 349.5(-0.2) | 347.35 | 0.6 | | 14 | 15(4) | -15 | [-6] | [-26] | [-22] | -125 | -99 | DT | -1.7 | HoldShort? | | (-7) | -19 | -50 | -20 | -20 | -3,0 | 73 | | 12 | Mar/31 | 15 | 341.53 | 348.22 | 351.32(-0.05) | 350.72(-0.09) | 350.19(-0.07) | 349.21 | 0.9 | | 14 | 11(0.8) | 10 | [-5] | [-11] | [-10] | -108 | -27 | RG | -1.1 | SmallLong? | | (-3) | -7 | -18 | -18 | -11 | -2.3,0 | 73 | | 13 | Mar/31 | 14 | 341.53 | 348.22 | 351.5(0.02) | 351.03(-0.07) | 350.44(-0.06) | 349.89 | 1 | | 14 | 11(-2.2) | 50 | [2] | [-8] | [-8] | -95 | -85 | DR | -0.6 | HoldShort | | (-4) | -6 | -13 | -18 | -9 | -1.9,3 | 73 | | 14 | Mar/31 | 13 | 341.53 | 348.22 | 351.42(0.04) | 351.27(-0.07) | 350.66(-0.05) | 350.39 | 1.1 | | 14 | 13(-4.1) | 50 | [4] | [-6] | [-5] | -66 | -83 | DR | -0.3 | OpenShort | | (3) | -5 | -7 | -12 | -5 | -1,9 | 73 | | 15 | Mar/31 | 12 | 341.53 | 348.22 | 351.27(0.06) | 351.5(-0.05) | 350.84(-0.07) | 350.64 | 1.1 | | 14 | 17(-4) | 50 | [6] | [-7] | [-6] | -54 | -99 | DR | -0.1 | OpenShort | | (5) | -7 | -6 | -21 | -4 | -0.5,9 | 73 | | | | |
| 16 | Mar/31 | 11 | 341.53 | 348.22 | 351.07(0.07) | 351.69(-0.05) | 351.07(-0.05) | 350.85 | 1.1 | | 14 | 21(-4.1) | 50 | [7] | [-5] | [-1] | -42 | -93 | DR | -0.1 | OpenShort | | (6) | -5 | 10 | -21 | -7 | -0.1,11 | 73 | | 17 | Mar/31 | 10 | 341.53 | 348.22 | 350.82(0.06) | 351.86(-0.03) | 351.23(-0.11) | 350.45 | 1.1 | | 14 | 25(-2.7) | 50 | [6] | [-10] | [-11] | -29 | -99 | DR | -0.4 | OpenShort | | (7) | -10 | -15 | -26 | -20 | -0.2,26 | 73 | | 18 | Mar/31 | 9 | 341.53 | 348.22 | 350.62(0.05) | 351.98(0.01) | 351.61(-0.08) | 351.01 | 1.2 | | 14 | 28(-1.4) | 50 | [5] | [-5] | [-6] | 9 | -61 | DR | -0.3 | OpenShort? | | (7) | -8 | -5 | -16 | -19 | 0.2,54 | 73 | | 19 | Mar/30 | 15 | 341.08 | 348.12 | 350.43(0.05) | 351.98(0) | 351.89(-0.08) | 351.18 | 1.3 | | 18 | 29(-1.6) | 50 | [5] | [-4] | [-10] | 21 | -51 | DR | -0.3 | OpenShort? | | (6) | -8 | -17 | -16 | -17 | 0.3,63 | 76 | | 20 | Mar/30 | 14 | 341.08 | 348.12 | 350.24(0.06) | 351.98(0) | 352.18(-0.04) | 351.83 | 1.3 | | 18 | 31(-0.4) | 50 | [6] | [0] | [-1] | 49 | -22 | DR | -0.1 | OpenShort | | (7) | -4 | 3 | -8 | -2 | 0.6,84 | 76 | | | | |
| 21 | Mar/30 | 13 | 341.08 | 348.12 | 350.02(0.06) | 351.94(0.01) | 352.32(-0.05) | 351.74 | 1.3 | | 18 | 31(-0.2) | 50 | [6] | [-0] | [-7] | 56 | -24 | DR | -0.2 | OpenShort | | (6) | -5 | -16 | -8 | -6 | 0.7,88 | 76 | | 22 | Mar/30 | 12 | 341.08 | 348.12 | 349.82(0.07) | 351.91(-0.02) | 352.5(0.04) | 352.35 | 1.4 | | 18 | 31(0) | 50 | [7] | [7] | [1] | 68 | 8 | UT | -0.1 | OpenLong | | (7) | 4 | 1 | -4 | 13 | 1,93 | 76 | | 23 | Mar/30 | 11 | 341.08 | 348.12 | 349.56(0.08) | 351.97(0.11) | 352.36(0.1) | 352.33 | 1.4 | | 18 | 31(0.4) | 50 | [8] | [19] | [-4] | 73 | 24 | CR | -0 | HoldShort | | (8) | 10 | -7 | -1 | -15 | 1.1,95 | 76 | | 24 | Mar/30 | 10 | 341.08 | 348.12 | 349.29(0.08) | 351.57(0.16) | 352.01(0.1) | 352.6 | 1.4 | | 18 | 31(1.2) | 50 | [8] | [22] | [1] | 79 | 34 | UT | 0.2 | OpenLong | | (8) | 10 | 1 | 7 | -11 | 1.3,96 | 76 | | 25 | Mar/30 | 9 | 341.08 | 348.12 | 349(0.05) | 351.01(0.16) | 351.65(0.03) | 352.58 | 1.4 | | 18 | 30(1.5) | 50 | [5] | [14] | [0] | 80 | 56 | UT | 0.4 | OpenLong? | | (8) | 3 | -2 | 8 | -5 | 1.5,92 | 76 | | | | |
| 26 | Mar/29 | 15 | 340.37 | 347.06 | 348.82(0.07) | 350.44(0.19) | 351.55(0.07) | 352.65 | 1.6 | | 20 | 28(1.3) | 50 | [7] | [22] | [10] | 75 | 56 | UT | 0.5 | OpenLong? | | (6) | 7 | 28 | 3 | 3 | 1.7,82 | 75 | | 27 | Mar/29 | 14 | 340.37 | 347.06 | 348.58(0.07) | 349.77(0.15) | 351.31(-0.07) | 351.6 | 1.4 | | 20 | 27(0.8) | 50 | [7] | [6] | [7] | 59 | 0 | UT | 0.1 | OpenLong | | (6) | -7 | 25 | -11 | 5 | 1.4,74 | 75 | | 28 | Mar/29 | 13 | 340.37 | 347.06 | 348.32(0.07) | 349.24(0.09) | 351.56(0.12) | 350.66 | 1.3 | | 20 | 26(0) | 50 | [7] | [22] | [-5] | 55 | 28 | CR | -0.4 | HoldShort | | (6) | 11 | -9 | -14 | 7 | 1.2,75 | 75 | | 29 | Mar/29 | 12 | 340.37 | 347.06 | 348.09(0.08) | 348.92(0.11) | 351.14(0.22) | 351.01 | 1.4 | | 20 | 26(0.7) | 50 | [8] | [32] | [-9] | 65 | 54 | CR | -0.1 | HoldShort | | (8) | 21 | -22 | -17 | 19 | 1.4,80 | 75 | | 30 | Mar/29 | 11 | 340.37 | 347.06 | 347.81(0.09) | 348.53(0.13) | 350.36(0.3) | 351.85 | 1.5 | | 20 | 25(2.3) | 50 | [9] | [41] | [9] | 92 | 104 | UT | 0.8 | OpenLong | | (8) | 29 | 8 | 15 | 20 | 2.1,89 | 75 | | | | |
| 31 | Mar/29 | 10 | 340.37 | 347.06 | 347.49(0.08) | 348.09(0.09) | 349.32(0.3) | 351.52 | 1.4 | | 20 | 23(2) | 50 | [8] | [39] | [-3] | 98 | 115 | CR | 1.2 | OpenShort | | (8) | 29 | -36 | 34 | 20 | 2.3,90 | 75 | | 32 | Mar/29 | 9 | 340.37 | 347.06 | 347.22(0.12) | 347.76(0.18) | 348.29(0.39) | 352.86 | 1.6 | | 20 | 21(8.6) | 50 | [11] | [53] | [53] | 116 | 137 | UT | 2.8 | HoldLong? | | (10) | 37 | 120 | 45 | 20 | 3.5,78 | 75 | | 33 | Mar/28 | 15 | 339.34 | 345.41 | 346.82(0.06) | 347.15(0.05) | 346.92(0.07) | 348.41 | 1.3 | | 16 | 12(-2.4) | 50 | [6] | [15] | [16] | 46 | 7 | UT | 1.5 | OpenLong? | | (5) | 7 | 33 | 24 | 15 | 1.6,56 | 78 | | 34 | Mar/28 | 14 | 339.34 | 345.41 | 346.6(0.04) | 347.15(0) | 346.67(-0.01) | 347.21 | 1.1 | | 16 | 15(-1.5) | 50 | [4] | [4] | [5] | -3 | -24 | UT | 0.5 | OpenLong | | (5) | -1 | 14 | -1 | 3 | 0.6,32 | 78 | | 35 | Mar/28 | 13 | 339.34 | 345.41 | 346.46(0.03) | 346.99(-0.06) | 346.69(-0.05) | 346.7 | 1 | | 16 | 16(-1.1) | 50 | [3] | [-3] | [4] | -20 | -34 | RG | 0 | Wait | | (3) | -5 | 20 | -18 | 7 | 0.2,25 | 78 | | | | |
| 36 | Mar/28 | 12 | 339.34 | 345.41 | 346.35(0.02) | 347.2(-0.06) | 346.85(-0.12) | 345.96 | 0.9 | | 16 | 17(-1.1) | 40 | [2] | [-10] | [-8] | -26 | -61 | DR | -0.7 | OpenShort | | (2) | -12 | -10 | -22 | -13 | -0.3,32 | 78 | | 37 | Mar/28 | 11 | 339.34 | 345.41 | 346.27(0.02) | 347.2(0) | 347.26(-0.03) | 346.33 | 1 | | 16 | 19(-0.4) | 40 | [2] | [2] | [-13] | 1 | -28 | CR | -0.7 | HoldShort | | (3) | -3 | -25 | -16 | -20 | 0,51 | 78 | | 38 | Mar/28 | 10 | 339.34 | 345.41 | 346.19(0.03) | 347.4(0.04) | 347.37(0.02) | 347.26 | 1.1 | | 16 | 19(0.2) | 50 | [3] | [9] | [-2] | 35 | 4 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -7 | -10 | 0.8,65 | 78 | | 39 | Mar/28 | 9 | 339.34 | 345.41 | 346.1(0.02) | 347.25(0.04) | 347.37(-0) | 347.21 | 1.1 | | 16 | 19(0.3) | 50 | [2] | [7] | [-3] | 40 | 10 | CR | -0.1 | HoldShort? | | (3) | 0 | -8 | 1 | -10 | 0.8,70 | 78 | | 40 | Mar/25 | 15 | 338.77 | 343.57 | 346.03(0.03) | 347.1(0.06) | 347.3(-0.07) | 347.53 | 1.3 | | 14 | 18(-0.4) | 45 | [3] | [1] | [-3] | 50 | -9 | CR | 0.2 | HoldShort? | | (3) | -7 | -7 | 1 | -5 | 1.1,72 | 73 | | | | |
| 41 | Mar/25 | 14 | 338.77 | 343.57 | 346.03(0) | 346.88(0.06) | 347.3(0) | 347.82 | 1.3 | | 14 | 19(0) | 50 | [0] | [7] | [7] | 56 | 50 | UR | 0.2 | SmallShort | | (3) | 0 | 21 | -1 | 7 | 1.5,68 | 73 | | 42 | Mar/25 | 13 | 338.77 | 343.57 | 345.92(-0.01) | 346.68(0.05) | 347.54(0.03) | 347.05 | 1.2 | | 14 | 19(-0.4) | 45 | [-1] | [9] | [-3] | 36 | 48 | RG | -0.4 | Wait | | (-1) | 3 | 2 | -17 | -4 | 0.9,63 | 73 | | 43 | Mar/25 | 12 | 338.77 | 343.57 | 345.95(-0.02) | 346.5(0.08) | 347.43(0.06) | 346.98 | 1.2 | | 14 | 19(-1) | 45 | [-2] | [13] | [-3] | 46 | 66 | RG | -0.3 | Wait | | (-1) | 6 | -5 | -3 | -7 | 0.8,76 | 73 | | 44 | Mar/25 | 11 | 338.77 | 343.57 | 346.01(-0.01) | 346.22(0.09) | 347.22(0.1) | 347.14 | 1.2 | | 14 | 20(-0.3) | 40 | [-1] | [18] | [-12] | 58 | 66 | RG | -0.1 | Wait | | (-2) | 10 | -43 | 13 | 2 | 0.8,88 | 73 | | 45 | Mar/25 | 10 | 338.77 | 343.57 | 346.03(0.02) | 345.92(0.12) | 346.89(0.2) | 348.76 | 1.5 | | 14 | 21(1.4) | 50 | [2] | [29] | [17] | 88 | 111 | UT | 1.3 | OpenLong | | (2) | 19 | 25 | 34 | 20 | 2,88 | 73 | | | | |
| 46 | Mar/25 | 9 | 338.77 | 343.57 | 345.97(-0.01) | 345.49(0.1) | 346.2(0.11) | 347.81 | 1.3 | | 14 | 19(-0.5) | 50 | [-1] | [19] | [19] | 55 | 90 | UR | 1.2 | SmallShort? | | (0) | 11 | 37 | 24 | 20 | 1.4,70 | 73 | | 47 | Mar/24 | 15 | 338.3 | 341.79 | 345.99(-0.02) | 345.14(0.04) | 345.82(0.07) | 346.42 | 1.2 | | 12 | 20(-1.5) | 50 | [-2] | [12] | [9] | 20 | 48 | UR | 0.5 | SmallShort? | | (-3) | 7 | 15 | 15 | 16 | 0.3,62 | 59 | | 48 | Mar/24 | 14 | 338.3 | 341.79 | 346.05(0.02) | 344.99(0.01) | 345.58(0.11) | 345.87 | 1.2 | | 12 | 21(-0.8) | 50 | [2] | [15] | [3] | -13 | -2 | UT | 0.2 | OpenLong | | (-3) | 11 | 7 | -4 | 14 | -0.1,40 | 59 | | 49 | Mar/24 | 13 | 338.3 | 341.79 | 345.97(0.01) | 344.94(-0.01) | 345.2(0.07) | 345.62 | 1.1 | | 12 | 22(-0.5) | 50 | [1] | [10] | [2] | -16 | -2 | UT | 0.3 | OpenLong | | (2) | 7 | 6 | -5 | 14 | -0.2,39 | 59 | | 50 | Mar/24 | 12 | 338.3 | 341.79 | 345.92(0.02) | 344.94(0) | 344.95(0.06) | 345.4 | 1.1 | | 12 | 22(-0.9) | 50 | [2] | [10] | [-4] | -26 | -25 | CR | 0.3 | HoldShort | | (1) | 6 | -10 | -9 | 10 | -0.4,34 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|