DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $118.9400 One month high (close): $156.4600

DDOG Daily Change: 2.1% Daily StdDev 5.06% DDOG EMA_5_Trend: 1% 10Minute StdDev: $2.0236

Latest Price : $156.46(2.1%)

Wed. Apr 6, 2022($5.7) Tue. Apr 5, 2022($4.9) Mon. Apr 4, 2022($2.2) Fri. Apr 1, 2022($1.4) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($2.1) Tue. Mar 29, 2022($3.7) Mon. Mar 28, 2022($1.9)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	12	142.64	151.08	153.29(0.1)	153.93(0.27)	155.19(0.58)	156.84	1.3	12	17(1.4)	50	[2]	[17]	[10]	92	276	UT	0.9	OpenLong	(3)	12	7	11	20	1.9,94	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.93(hourly_sma_10 -1.86%) 153.29(hourly_sma_20 -2.26%) 151.08(daily_ema_10 -3.67%) 142.64(daily_ema_20 -9.05%) Resistance Levels:

2	Apr/4	11	142.64	151.08	153.14(0.05)	153.51(0.22)	154.3(0.68)	156.31	1.2	12	15(1.1)	50	[1]	[18]	[19]	92	332	UT	1.2	OpenLong	(2)	13	16	41	20	1.9,94	76
3	Apr/4	10	142.64	151.08	153.06(0.01)	153.18(0.1)	153.26(0.35)	155.05	1.1	12	14(-0.1)	50	[0]	[10]	[5]	57	206	UT	1.1	OpenLong	(0)	7	-11	28	20	1.3,74	76
4	Apr/4	9	142.64	151.08	153.05(0.01)	153.03(0.22)	152.73(0.37)	155.96	1.2	12	14(0.1)	50	[0]	[12]	[30]	58	271	UT	2	OpenLong?	(1)	7	52	31	20	1.8,63	76
5	Apr/1	15	141.29	149.44	153.03(-0.08)	152.69(-0.16)	152.17(-0.33)	151.97	1	9	14(-0.6)	30	[-2]	[-7]	[-2]	-32	-70	RG	-0.1	Wait?	(-3)	-7	-3	-6	-1	-0.7,36	76

6	Apr/1	14	141.29	149.44	153.16(-0.12)	152.94(-0.18)	152.68(-0.01)	152.2	1	9	15(-1.2)	40	[-2]	[-1]	[3]	-27	57	RG	-0.3	Wait	(-1)	-0	13	-14	6	-0.6,38	76
7	Apr/1	13	141.29	149.44	153.35(-0.13)	153.22(-0.15)	152.7(-0.28)	151.2	0.9	9	16(0.5)	20	[-3]	[-7]	[-11]	-35	-84	RG	-0.9	SmallLong	(-3)	-6	-9	-18	-20	-1.3,48	76
8	Apr/1	12	141.29	149.44	153.55(-0.06)	153.45(0.1)	153.13(-0.15)	151.92	1	9	16(0.3)	15	[-1]	[-1]	[-15]	-13	-85	RG	-0.7	Wait	(-2)	-3	-24	1	-20	-1,62	76
9	Apr/1	11	141.29	149.44	153.64(0.03)	153.3(0.29)	153.36(0.11)	153.82	1.2	9	15(0)	50	[1]	[6]	[-3]	16	5	CR	0.3	HoldShort	(0)	2	-5	5	-20	0.1,63	76
10	Apr/1	10	141.29	149.44	153.6(0.08)	152.86(0.14)	153.19(-0.03)	154.21	1.2	9	15(-0.5)	50	[2]	[2]	[11]	20	-51	UT	0.6	OpenLong	(1)	-1	22	6	20	0.4,60	76

11	Apr/1	9	141.29	149.44	153.47(0.06)	152.65(-0.09)	153.24(-0.36)	152.49	1.1	9	16(-1)	40	[1]	[-7]	[-4]	-16	-212	DR	-0.4	OpenShort?	(1)	-7	-8	-12	10	-0.6,49	76
12	Mar/31	15	140.65	148.66	153.38(-0.05)	152.79(-0.1)	153.79(0.02)	153.13	1.2	9	17(-0.7)	45	[-1]	[1]	[2]	1	36	UR	-0.4	SmallShort?	(2)	0	2	-10	20	-0.1,53	66
13	Mar/31	14	140.65	148.66	153.46(0.13)	152.94(-0.09)	153.76(0.33)	153	1.2	9	17(-2.5)	50	[3]	[8]	[-0]	1	-76	UT	-0.4	OpenLong	(-1)	6	-2	-7	20	-0.3,58	66
14	Mar/31	13	140.65	148.66	153.26(0.16)	153.08(-0.2)	153.25(0.46)	153.19	1.2	9	20(-2.7)	50	[3]	[9]	[1]	19	-46	UT	-0	OpenLong	(3)	9	-13	11	20	-0,69	66
15	Mar/31	12	140.65	148.66	153.01(0.24)	153.08(0)	152.55(0.32)	154.24	1.3	9	23(-3.1)	50	[5]	[9]	[3]	32	-77	UT	0.7	OpenLong	(4)	6	-12	23	20	0.5,69	66

16	Mar/31	11	140.65	148.66	152.64(0.34)	153.38(-0.04)	152.07(0.24)	155.17	1.4	9	26(-3.7)	50	[7]	[7]	[19]	23	-109	UT	1.2	OpenLong	(6)	5	25	15	20	0.9,50	66
17	Mar/31	10	140.65	148.66	152.12(0.26)	153.44(-0.1)	151.7(-0.18)	153.21	1.2	9	29(-3.1)	50	[5]	[-2]	[11]	-15	-229	RG	0.5	Wait	(6)	-4	37	-12	10	0.4,25	66
18	Mar/31	9	140.65	148.66	151.72(0.09)	153.59(-0.25)	151.97(-0.62)	150.4	0.9	9	33(-1.3)	25	[2]	[-13]	[-10]	-37	-329	DR	-0.5	OpenShort?	(3)	-12	10	-28	-20	-0.4,23	66
19	Mar/30	15	140.35	147.3	151.59(0.01)	153.98(-0.24)	152.92(-0.86)	149.66	0.8	6	34(2.7)	-20	[0]	[-18]	[-26]	-23	-353	DR	-0.9	OpenShort?	(2)	-17	-29	-29	-20	-0.5,40	55
20	Mar/30	14	140.35	147.3	151.57(0.22)	154.35(0.03)	154.24(-0.3)	151.91	1	6	31(-2.4)	15	[4]	[-3]	[-20]	20	-274	DR	-0.7	OpenShort	(2)	-6	-24	-14	-20	0.1,67	55

21	Mar/30	13	140.35	147.3	151.23(0.29)	154.31(0.22)	154.71(-0.31)	153.77	1.2	6	34(-1.5)	25	[6]	[-1]	[-12]	48	-190	DR	-0.2	OpenShort	(6)	-6	-14	-11	-20	0.7,80	55
22	Mar/30	12	140.35	147.3	150.8(0.37)	153.97(-0.01)	155.19(-0.01)	154.86	1.3	6	35(-1.3)	50	[7]	[3]	[5]	64	-100	UT	-0.1	OpenLong	(7)	-0	6	-4	20	1,89	55
23	Mar/30	11	140.35	147.3	150.25(0.36)	153.99(0.37)	155.2(0.12)	154.38	1.2	6	36(-0.9)	35	[7]	[9]	[-14]	63	-54	CR	-0.2	HoldShort	(7)	2	-22	-10	-20	1,88	55
24	Mar/30	10	140.35	147.3	149.71(0.37)	153.42(0.54)	155.02(0.41)	156.16	1.4	6	37(1.6)	50	[7]	[16]	[9]	82	166	UT	0.3	OpenLong	(9)	8	24	-1	13	1.5,94	55
25	Mar/30	9	140.35	147.3	149.16(0.19)	152.6(0.45)	154.39(0.32)	154.26	1.2	6	36(1.2)	30	[4]	[13]	[-10]	77	229	CR	-0	OpenShort?	(6)	6	-25	3	-20	1.3,94	55

26	Mar/29	15	140.92	145.68	148.87(0.21)	151.91(0.75)	153.9(0.77)	156.22	1.3	6	34(4.8)	50	[4]	[26]	[11]	93	469	UT	0.6	OpenLong?	(6)	15	16	12	20	1.9,95	56
27	Mar/29	14	140.92	145.68	148.56(0.11)	150.78(0.63)	152.72(-0.02)	154.98	1.2	6	30(1.9)	50	[2]	[10]	[12]	85	318	UT	0.6	OpenLong	(3)	-0	17	10	20	1.8,90	56
28	Mar/29	13	140.92	145.68	148.4(0.07)	149.84(0.44)	152.75(0.6)	153.65	1.1	6	28(1.2)	50	[1]	[20]	[10]	69	426	UT	0.3	OpenLong	(1)	12	6	8	20	1.6,79	56
29	Mar/29	12	140.92	145.68	148.29(0.09)	149.19(0.28)	151.84(0.71)	153.18	1	6	27(1.3)	50	[2]	[20]	[16]	58	416	UT	0.4	OpenLong	(1)	14	22	-8	20	1.5,70	56
30	Mar/29	11	140.92	145.68	148.16(0.05)	148.77(0.42)	150.77(0.58)	151.47	0.9	6	25(0.5)	50	[1]	[19]	[9]	54	311	UT	0.2	OpenLong	(0)	11	12	10	20	1.1,76	56

31	Mar/29	10	140.92	145.68	148.09(0.06)	148.15(0.35)	149.9(0.7)	150.53	0.8	6	25(0.3)	20	[1]	[21]	[-14]	45	272	CR	0.2	HoldShort	(1)	14	-58	17	20	0.8,75	56
32	Mar/29	9	140.92	145.68	148(0.3)	147.63(0.76)	148.86(1.3)	155.06	1.2	6	24(4.1)	50	[6]	[37]	[49]	83	505	UT	2.1	OpenLong?	(5)	25	81	37	20	2.4,73	56
33	Mar/28	15	140.96	142.33	147.56(0.11)	146.51(0.36)	146.95(0.3)	148.92	0.6	2	20(0.6)	50	[2]	[12]	[11]	23	55	UT	0.8	OpenLong?	(2)	6	11	23	20	0.6,58	63
34	Mar/28	14	140.96	142.33	147.4(0.05)	145.98(0.19)	146.51(-0.17)	148.1	0.6	2	20(0)	35	[1]	[1]	[11]	-6	-41	UT	0.7	OpenLong	(2)	-3	15	7	20	0.3,37	63
35	Mar/28	13	140.96	142.33	147.32(0.01)	145.7(-0.08)	146.76(0.27)	147	0.5	2	20(-0.1)	40	[0]	[7]	[14]	-27	36	UT	0.1	OpenLong	(0)	5	26	-4	20	-0.1,26	63

36	Mar/28	12	140.96	142.33	147.3(-0.1)	145.81(-0.38)	146.36(-0.05)	145.08	0.3	2	20(0.5)	10	[-2]	[-3]	[-2]	-47	-59	RG	-0.5	Wait	(-1)	-1	-7	-15	20	-0.9,26	63
37	Mar/28	11	140.96	142.33	147.45(-0.19)	146.36(-0.42)	146.43(0.23)	145.62	0.4	2	19(-0.8)	-10	[-4]	[2]	[0]	-26	123	RG	-0.3	Wait	(-2)	5	-18	12	20	-0.8,44	63
38	Mar/28	10	140.96	142.33	147.73(-0.07)	146.97(-0.22)	146.09(0.58)	146.96	0.5	2	20(-0.3)	10	[-1]	[12]	[-2]	-16	168	RG	0.4	Wait	(-3)	11	-30	18	20	-0.3,42	63
39	Mar/28	9	140.96	142.33	147.84(0.11)	147.3(-0.16)	145.25(0.45)	149.24	0.7	2	20(-0.5)	50	[2]	[10]	[33]	-1	90	UT	1.6	OpenLong?	(-1)	9	56	29	20	0.6,34	63
40	Mar/25	15	141.42	139.48	147.84(0)	147.53(-0.33)	144.6(-0.45)	145.09	0.3	-2	21(0.9)	-15	[0]	[-10]	[-3]	-63	-292	DR	0.2	OpenShort?	(-0)	-9	-0	6	-20	-1,12	60

41	Mar/25	14	141.42	139.48	147.68(-0.16)	148.02(-0.23)	145.25(-0.7)	145.11	0.3	-2	20(0.1)	-35	[-3]	[-15]	[-3]	-69	-190	DT	-0.1	OpenShort	(0)	-14	16	-7	-20	-1,6	60
42	Mar/25	13	141.42	139.48	147.92(-0.19)	148.36(-0.17)	146.28(-1.06)	143.95	0.2	-2	20(1.2)	-50	[-4]	[-22]	[-19]	-87	-346	DT	-0.9	OpenShort	(-4)	-21	2	-34	-20	-1.5,1	60
43	Mar/25	12	141.42	139.48	148.2(-0.2)	148.61(-0.17)	147.84(-1.06)	143.79	0.2	-2	19(1.9)	-50	[-4]	[-22]	[-30]	-80	-366	DT	-1.7	OpenShort	(-4)	-21	-20	-47	-20	-1.8,15	60
44	Mar/25	11	141.42	139.48	148.49(-0.15)	148.87(-0.05)	149.43(-0.68)	145.29	0.3	-2	17(0.6)	-50	[-3]	[-13]	[-32]	-47	-245	DT	-1.9	OpenShort	(-3)	-13	-38	-44	-20	-1.5,41	60
45	Mar/25	10	141.42	139.48	148.71(-0.08)	148.95(0.07)	150.46(-0.3)	148.17	0.5	-2	16(-0.3)	-50	[-2]	[-4]	[-17]	16	-35	DT	-1.1	OpenShort	(-1)	-6	-28	-19	-20	-0.3,73	60

46	Mar/25	9	141.42	139.48	148.83(0.13)	148.84(0.22)	150.91(0.34)	150.3	0.7	-2	17(0.3)	10	[3]	[11]	[-3]	61	54	CR	-0.3	HoldShort?	(0)	7	-18	2	20	0.7,93	60
47	Mar/24	15	142.04	137.6	148.64(0.32)	148.52(0.02)	150.4(0.69)	151.71	0.7	-4	16(-1.8)	45	[6]	[17]	[16]	86	63	UT	0.6	HoldLong?	(3)	14	6	20	20	1.5,98	55
48	Mar/24	14	142.04	137.6	148.17(0.41)	148.49(0.07)	149.37(0.71)	151.25	0.7	-4	18(-4.6)	50	[8]	[18]	[15]	74	-18	UT	0.8	OpenLong	(6)	14	5	25	20	1.3,91	55
49	Mar/24	13	142.04	137.6	147.56(0.47)	148.38(0.37)	148.31(0.61)	150.85	0.7	-4	23(-4.8)	50	[9]	[19]	[11]	56	-94	UT	0.8	OpenLong	(9)	12	14	19	20	1.1,78	55
50	Mar/24	12	142.04	137.6	146.87(0.47)	147.83(0.35)	147.41(0.45)	149.8	0.6	-4	27(-4.7)	45	[9]	[16]	[9]	25	-155	UT	0.7	OpenLong	(9)	9	17	8	20	0.8,55	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI