|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $222.6900 One month high (close): $250.5300
CME Daily Change: -2.21% Daily StdDev 1.67% CME EMA_5_Trend: -0.86% 10Minute StdDev: $3.2951
Latest Price : $234.49(-2.21%) | Wed. Apr 6, 2022($1.8) Tue. Apr 5, 2022($2.5) Mon. Apr 4, 2022($2.3) Fri. Apr 1, 2022($2.2) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($2.6) Mon. Mar 28, 2022($1.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 239.41 | 242.38 | 239.6(-0.17) | 237.56(-0.16) | 236.72(-0.53) | 233.98 | -0.7 | | 2 | 33(3.5) | -50 | [-10] | [-42] | [-20] | -95 | -193 | DT | -1 | OpenShort | | (-11) | -32 | -39 | -7 | -20 | -2.1,8 | 57 | Sample size 50 Avg positive next hour return: 0.44%(26%) Avg negative next hour return: -0.28%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.56(hourly_sma_10 1.53%) 239.41(daily_ema_20 2.32%) 239.6(hourly_sma_20 2.4%) 242.38(daily_ema_10 3.59%)
|
| | | 2 | Apr/4 | 11 | 239.41 | 242.38 | 240.02(-0.15) | 237.94(-0.18) | 237.97(-0.26) | 235.48 | -0.5 | | 2 | 29(1.6) | -50 | [-9] | [-26] | [-29] | -90 | -107 | DT | -1 | OpenShort | | (-9) | -16 | -71 | -17 | -20 | -1.9,8 | 57 | | 3 | Apr/4 | 10 | 239.41 | 242.38 | 240.39(-0.11) | 238.38(-0.13) | 238.59(-0.01) | 238.25 | -0.1 | | 2 | 28(0) | 10 | [-7] | [-9] | [17] | -57 | 16 | RG | -0.2 | Wait | | (-7) | -1 | 49 | -5 | 20 | -1,18 | 57 | | 4 | Apr/4 | 9 | 239.41 | 242.38 | 240.66(-0.11) | 238.68(-0.22) | 238.61(-0.07) | 236.37 | -0.4 | | 2 | 28(2) | -50 | [-7] | [-15] | [-27] | -75 | -89 | DT | -1 | OpenShort? | | (-9) | -4 | -78 | -1 | -15 | -1.9,23 | 57 | | 5 | Apr/1 | 15 | 239.52 | 244 | 240.93(-0.05) | 239.21(-0.15) | 238.77(0.15) | 239.41 | -0 | | 6 | 26(0.3) | 25 | [-3] | [2] | [-0] | -40 | 26 | RG | 0.3 | Wait? | | (-4) | 9 | -17 | 15 | 20 | -0.7,28 | 65 | | | | |
| 6 | Apr/1 | 14 | 239.52 | 244 | 240.93(-0) | 239.57(-0.15) | 238.41(0.22) | 240.08 | 0.1 | | 6 | 25(0) | 50 | [-0] | [7] | [19] | -41 | 14 | UR | 0.8 | SmallShort | | (-3) | 13 | 36 | 20 | 20 | -0.5,22 | 65 | | 7 | Apr/1 | 13 | 239.52 | 244 | 241.06(-0.04) | 239.94(-0.19) | 237.89(-0.11) | 238.66 | -0.1 | | 6 | 25(0.8) | 30 | [-2] | [-15] | [7] | -71 | -89 | RG | 0.4 | Wait | | (-3) | -7 | 14 | 12 | 1 | -1.2,9 | 65 | | 8 | Apr/1 | 12 | 239.52 | 244 | 241.15(-0.05) | 240.4(-0.17) | 238.15(-0.24) | 238.13 | -0.2 | | 6 | 25(1.5) | 10 | [-3] | [-22] | [4] | -85 | -140 | RG | -0 | Wait | | (-3) | -15 | 15 | 9 | -20 | -1.5,3 | 65 | | 9 | Apr/1 | 11 | 239.52 | 244 | 241.28(-0.05) | 240.82(-0.16) | 238.73(-0.39) | 237.57 | -0.2 | | 6 | 23(2.3) | -15 | [-3] | [-31] | [-7] | -100 | -197 | DT | -0.6 | HoldShort | | (-4) | -24 | -0 | -11 | -20 | -2,0 | 65 | | 10 | Apr/1 | 10 | 239.52 | 244 | 241.4(-0.07) | 241.2(-0.17) | 239.67(-0.43) | 237.58 | -0.2 | | 6 | 21(2.5) | -25 | [-4] | [-34] | [-10] | -108 | -198 | DT | -1.2 | HoldShort | | (-3) | -26 | -1 | -28 | -20 | -2.3,0 | 65 | | | | |
| 11 | Apr/1 | 9 | 239.52 | 244 | 241.56(-0.07) | 241.61(-0.2) | 240.7(-0.53) | 237.63 | -0.2 | | 6 | 18(3.9) | -30 | [-4] | [-41] | [-34] | -111 | -222 | DT | -2.1 | HoldShort? | | (-4) | -32 | -61 | -46 | -20 | -2.6,4 | 65 | | 12 | Mar/31 | 15 | 239.67 | 244.98 | 241.73(-0.02) | 242.09(-0.13) | 241.99(-0.28) | 240 | 0 | | 7 | 14(0.6) | -10 | [-1] | [-23] | [-17] | -68 | -120 | DT | -1.7 | OpenShort? | | (-1) | -17 | -24 | -41 | -20 | -1.5,20 | 68 | | 13 | Mar/31 | 14 | 239.67 | 244.98 | 241.78(-0.07) | 242.41(-0.1) | 242.67(-0.11) | 240.94 | 0.2 | | 7 | 14(-1.8) | -25 | [-4] | [-12] | [-17] | -25 | 12 | DT | -1.6 | OpenShort | | (0) | -7 | -29 | -31 | -20 | -0.8,45 | 68 | | 14 | Mar/31 | 13 | 239.67 | 244.98 | 241.96(-0.06) | 242.41(0) | 242.94(0.09) | 242.11 | 0.3 | | 7 | 16(-2.2) | 5 | [-4] | [3] | [-9] | 27 | 91 | RG | -0.7 | Wait | | (-3) | 5 | -22 | -1 | -14 | 0.1,74 | 68 | | 15 | Mar/31 | 12 | 239.67 | 244.98 | 242.11(-0.05) | 242.64(0.04) | 242.73(0.08) | 242.98 | 0.4 | | 7 | 18(-1.7) | 15 | [-3] | [3] | [-4] | 56 | 108 | RG | 0.2 | Wait | | (-3) | 5 | -24 | 21 | 0 | 0.6,91 | 68 | | | | |
| 16 | Mar/31 | 11 | 239.67 | 244.98 | 242.22(-0.02) | 242.54(0.16) | 242.54(0.16) | 243.94 | 0.5 | | 7 | 19(-0.9) | 50 | [-1] | [12] | [11] | 68 | 129 | UR | 0.9 | SmallShort | | (-2) | 10 | 15 | 31 | 9 | 1.1,90 | 68 | | 17 | Mar/31 | 10 | 239.67 | 244.98 | 242.26(-0.05) | 242.16(0.12) | 242.15(0.03) | 243.32 | 0.4 | | 7 | 20(-1.7) | 45 | [-3] | [3] | [13] | 31 | 97 | UR | 0.7 | SmallShort | | (-3) | 2 | 29 | 14 | 7 | 0.6,66 | 68 | | 18 | Mar/31 | 9 | 239.67 | 244.98 | 242.37(-0.1) | 241.87(0.05) | 242.08(-0.12) | 242.18 | 0.3 | | 7 | 22(-2.8) | 10 | [-6] | [-9] | [8] | -7 | 59 | RG | 0.1 | Wait? | | (-4) | -7 | 25 | -1 | -5 | -0.1,46 | 68 | | 19 | Mar/30 | 15 | 239.82 | 245.91 | 242.61(-0.12) | 241.74(0.05) | 242.36(-0.09) | 241.22 | 0.2 | | 11 | 25(-1.8) | -10 | [-7] | [-6] | [-10] | -26 | 36 | DT | -0.6 | OpenShort? | | (-7) | -5 | -19 | -8 | -20 | -0.7,42 | 68 | | 20 | Mar/30 | 14 | 239.82 | 245.91 | 242.89(-0.1) | 241.62(0.05) | 242.58(0.02) | 241.98 | 0.3 | | 11 | 27(-2) | 15 | [-6] | [1] | [-2] | -10 | 64 | RG | -0.3 | Wait | | (-6) | 1 | -7 | 0 | 2 | -0.4,50 | 68 | | | | |
| 21 | Mar/30 | 13 | 239.82 | 245.91 | 243.13(-0.11) | 241.5(0.05) | 242.53(0.14) | 242.27 | 0.3 | | 11 | 29(-2.3) | 10 | [-7] | [8] | [-4] | -5 | 104 | RG | -0.1 | Wait | | (-6) | 9 | -21 | 11 | 10 | -0.4,55 | 68 | | 22 | Mar/30 | 12 | 239.82 | 245.91 | 243.4(-0.08) | 241.37(0.1) | 242.18(0.22) | 243.11 | 0.4 | | 11 | 31(-1.6) | 40 | [-5] | [15] | [4] | -2 | 125 | UR | 0.4 | SmallShort | | (-6) | 13 | -3 | 18 | 20 | -0.1,51 | 68 | | 23 | Mar/30 | 11 | 239.82 | 245.91 | 243.6(-0.08) | 241.14(-0.05) | 241.65(0.24) | 243.22 | 0.4 | | 11 | 33(-1.6) | 50 | [-5] | [12] | [18] | -11 | 120 | UR | 0.6 | SmallShort | | (-6) | 15 | 26 | 21 | 20 | -0.1,42 | 68 | | 24 | Mar/30 | 10 | 239.82 | 245.91 | 243.8(-0.11) | 241.25(-0.14) | 241.06(0.16) | 242.21 | 0.3 | | 11 | 34(-0.9) | 45 | [-7] | [4] | [10] | -39 | 80 | UR | 0.4 | SmallShort | | (-7) | 10 | 10 | 14 | 20 | -0.6,26 | 68 | | 25 | Mar/30 | 9 | 239.82 | 245.91 | 244.07(-0.14) | 241.58(-0.14) | 240.67(0.08) | 241.83 | 0.2 | | 11 | 35(-1.5) | 40 | [-9] | [-1] | [16] | -55 | 68 | RG | 0.4 | Wait? | | (-7) | 5 | 34 | 11 | 20 | -0.8,15 | 68 | | | | |
| 26 | Mar/29 | 15 | 239.58 | 245.98 | 244.41(-0.15) | 241.91(-0.19) | 240.47(-0.04) | 240.5 | 0.1 | | 13 | 37(1.1) | 5 | [-9] | [-9] | [1] | -75 | -22 | RG | 0 | Wait? | | (-11) | -2 | -1 | 9 | -1 | -1.3,8 | 65 | | 27 | Mar/29 | 14 | 239.58 | 245.98 | 244.78(-0.07) | 242.37(-0.2) | 240.57(-0.01) | 240.52 | 0.1 | | 13 | 35(1.8) | 50 | [-4] | [-6] | [0] | -82 | -102 | RG | -0 | Wait | | (-10) | -1 | 0 | 6 | -10 | -1.5,6 | 65 | | 28 | Mar/29 | 13 | 239.58 | 245.98 | 244.96(-0.09) | 242.86(-0.26) | 240.6(-0.36) | 240.51 | 0.1 | | 13 | 34(2.6) | 30 | [-6] | [-30] | [5] | -87 | -180 | RG | -0 | Wait | | (-5) | -22 | 16 | 6 | -14 | -1.6,3 | 65 | | 29 | Mar/29 | 12 | 239.58 | 245.98 | 245.19(-0.11) | 243.49(-0.27) | 241.46(-0.42) | 239.89 | 0 | | 13 | 31(3.6) | -10 | [-7] | [-34] | [-11] | -102 | -215 | DT | -0.6 | HoldShort | | (-7) | -26 | -26 | 7 | -20 | -2.1,1 | 65 | | 30 | Mar/29 | 11 | 239.58 | 245.98 | 245.47(-0.1) | 244.15(-0.25) | 242.49(-0.35) | 240.93 | 0.2 | | 13 | 27(3.1) | 10 | [-6] | [-29] | [-5] | -99 | -167 | RG | -0.7 | Wait | | (-6) | -21 | -1 | -9 | -20 | -2,1 | 65 | | | | |
| 31 | Mar/29 | 10 | 239.58 | 245.98 | 245.72(-0.11) | 244.76(-0.31) | 243.34(-0.41) | 240.96 | 0.2 | | 13 | 24(5.5) | 0 | [-7] | [-35] | [-5] | -106 | -182 | RG | -1.2 | SmallLong | | (-7) | -25 | 4 | -16 | -20 | -2.4,4 | 65 | | 32 | Mar/29 | 9 | 239.58 | 245.98 | 246(-0.11) | 245.51(-0.22) | 244.33(-0.32) | 240.81 | 0.1 | | 13 | 19(4.2) | -10 | [-7] | [-26] | [-42] | -123 | -181 | DT | -2.3 | HoldShort? | | (-7) | -20 | -96 | -22 | -20 | -3.3,10 | 65 | | 33 | Mar/28 | 15 | 239.25 | 245.33 | 246.27(-0.05) | 246.06(-0.12) | 245.11(-0.17) | 244.64 | 0.7 | | 14 | 15(0.7) | 25 | [-3] | [-12] | [-7] | -71 | -63 | RG | -0.4 | Wait? | | (-3) | -10 | -12 | -7 | -18 | -1.4,14 | 76 | | 34 | Mar/28 | 14 | 239.25 | 245.33 | 246.39(-0.06) | 246.35(-0.09) | 245.53(-0.12) | 245.14 | 0.7 | | 14 | 14(-0.5) | 15 | [-4] | [-8] | [-3] | -57 | -19 | RG | -0.3 | Wait | | (-3) | -7 | -1 | -8 | -13 | -1.1,21 | 76 | | 35 | Mar/28 | 13 | 239.25 | 245.33 | 246.55(-0.07) | 246.57(-0.14) | 245.82(-0.14) | 245.18 | 0.7 | | 14 | 14(-0.8) | 15 | [-4] | [-11] | [-3] | -56 | -24 | RG | -0.5 | Wait | | (-4) | -9 | 2 | -18 | -10 | -1.2,24 | 76 | | | | |
| 36 | Mar/28 | 12 | 239.25 | 245.33 | 246.73(-0.08) | 246.92(-0.12) | 246.17(-0.23) | 245.07 | 0.7 | | 14 | 15(0.2) | 10 | [-5] | [-16] | [-9] | -49 | -47 | RG | -0.9 | SmallLong | | (-5) | -14 | -12 | -17 | -20 | -1.3,34 | 76 | | 37 | Mar/28 | 11 | 239.25 | 245.33 | 246.92(-0.05) | 247.21(0.06) | 246.73(-0.13) | 245.54 | 0.8 | | 14 | 15(0) | 5 | [-3] | [-4] | [-16] | -32 | -42 | RG | -1 | SmallLong | | (-4) | -8 | -28 | -14 | -20 | -1.1,46 | 76 | | 38 | Mar/28 | 10 | 239.25 | 245.33 | 247.05(-0.02) | 247.07(0.08) | 247.05(-0.04) | 246.65 | 0.9 | | 14 | 15(-0.2) | 40 | [-1] | [2] | [-4] | -2 | -10 | RG | -0.3 | Wait | | (-3) | -3 | -0 | -10 | -20 | -0.3,56 | 76 | | 39 | Mar/28 | 9 | 239.25 | 245.33 | 247.11(-0.05) | 246.88(0.04) | 247.14(-0.07) | 246.66 | 0.9 | | 14 | 15(-0.7) | 25 | [-3] | [-1] | [-4] | 3 | 13 | RG | -0.4 | Wait? | | (-2) | -4 | -7 | -4 | -15 | -0.4,63 | 76 | | 40 | Mar/25 | 15 | 238.8 | 243.98 | 247.23(-0.02) | 246.78(0.04) | 247.31(-0.15) | 246.95 | 1 | | 14 | 16(-0.3) | 30 | [-1] | [-4] | [-7] | 11 | -28 | RG | -0.3 | Wait? | | (-3) | -9 | -18 | -6 | -2 | -0.2,66 | 59 | | | | |
| 41 | Mar/25 | 14 | 238.8 | 243.98 | 247.23(0) | 246.68(0.08) | 247.69(0.01) | 247.67 | 1.1 | | 14 | 16(-0.1) | 50 | [0] | [7] | [5] | 28 | 23 | UR | -0 | SmallShort | | (-0) | 1 | 12 | -1 | 10 | 0.3,70 | 59 | | 42 | Mar/25 | 13 | 238.8 | 243.98 | 247.28(-0.01) | 246.68(-0) | 247.67(0.23) | 247.18 | 1 | | 14 | 16(0) | 50 | [-1] | [18] | [-1] | 15 | 68 | RG | -0.4 | Wait | | (-1) | 14 | -5 | -7 | 20 | -0.1,67 | 59 | | 43 | Mar/25 | 12 | 238.8 | 243.98 | 247.28(0) | 246.49(0.02) | 247.1(0.2) | 247.39 | 1.1 | | 14 | 16(0.1) | 50 | [0] | [17] | [4] | 30 | 51 | UR | 0.2 | SmallShort | | (0) | 12 | 1 | 14 | 20 | 0.1,77 | 59 | | 44 | Mar/25 | 11 | 238.8 | 243.98 | 247.3(0.01) | 246.43(-0.04) | 246.61(0.15) | 247.37 | 1.1 | | 14 | 16(0) | 50 | [1] | [12] | [-0] | 32 | 28 | UT | 0.6 | OpenLong | | (0) | 9 | -33 | 47 | 20 | 0.1,79 | 59 | | 45 | Mar/25 | 10 | 238.8 | 243.98 | 247.27(0.04) | 246.43(0) | 246.23(0.25) | 248.71 | 1.2 | | 14 | 16(0.5) | 50 | [3] | [20] | [20] | 35 | 83 | UT | 1.9 | OpenLong | | (3) | 16 | 23 | 45 | 20 | 1.1,57 | 59 | | | | |
| 46 | Mar/25 | 9 | 238.8 | 243.98 | 247.27(0) | 246.51(-0.05) | 245.61(0.13) | 247.76 | 1.1 | | 14 | 16(0) | 50 | [0] | [11] | [38] | -13 | 53 | UR | 1.7 | SmallShort? | | (1) | 8 | 90 | 27 | 20 | 0.5,25 | 59 | | 47 | Mar/24 | 15 | 238.33 | 241.93 | 247.17(-0.11) | 246.63(-0.17) | 245.28(-0.25) | 244.2 | 0.7 | | 10 | 16(1.1) | -5 | [-7] | [-19] | [-11] | -108 | -73 | RG | -0.8 | SmallLong? | | (-4) | -16 | -20 | -8 | -20 | -2.3,0 | 50 | | 48 | Mar/24 | 14 | 238.33 | 241.93 | 247.43(-0.12) | 247.05(-0.12) | 245.89(-0.15) | 245.01 | 0.8 | | 10 | 15(-1) | -10 | [-8] | [-12] | [-12] | -101 | -15 | DT | -0.8 | CloseShort | | (-6) | -9 | -13 | -34 | -20 | -2.1,2 | 50 | | 49 | Mar/24 | 13 | 238.33 | 241.93 | 247.72(-0.1) | 247.34(-0.14) | 246.25(-0.23) | 245.53 | 0.9 | | 10 | 16(-0.5) | -5 | [-6] | [-17] | [-10] | -93 | -48 | RG | -0.6 | Wait | | (-7) | -14 | -9 | -31 | -20 | -1.8,2 | 50 | | 50 | Mar/24 | 12 | 238.33 | 241.93 | 247.97(-0.08) | 247.69(-0.08) | 246.83(-0.24) | 245.91 | 1 | | 10 | 16(0.2) | 10 | [-5] | [-15] | [-6] | -84 | -59 | RG | -0.7 | Wait | | (-6) | -15 | 4 | -28 | -20 | -1.6,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|