CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $3.4500 One month high (close): $4.9500

CLLS Daily Change: 1.96% Daily StdDev 4.8% CLLS EMA_5_Trend: 2.85% 10Minute StdDev: $0

Latest Price : $4.95(1.96%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -1.04%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	12	4.39	4.55	4.72(0.43)	4.89(0.82)	4.92(0.41)	4.97	1.7	13	48(1.5)	50	[9]	[24]	[6]	87	211	UT	0.3	OpenLong	(9)	9	-4	4	20	1.5,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.89(hourly_sma_10 -1.61%) 4.72(hourly_sma_20 -5.03%) 4.55(daily_ema_10 -8.45%) 4.39(daily_ema_20 -11.67%) Resistance Levels:

2	Apr/4	11	4.39	4.55	4.7(0.43)	4.85(0.83)	4.9(0.41)	4.98	1.7	13	47(3.3)	50	[9]	[24]	[1]	89	281	UT	0.5	OpenLong	(9)	9	13	1	-20	1.7,96	63
3	Apr/4	10	4.39	4.55	4.68(0.43)	4.81(0.84)	4.88(0.62)	4.95	1.6	13	44(3.9)	50	[9]	[28]	[16]	90	312	UT	0.5	OpenLong	(9)	13	54	-2	-20	1.8,95	63
4	Apr/4	9	4.39	4.55	4.68(0)	4.77(0.63)	4.85(-0.21)	4.83	1.3	13	40(0.9)	45	[0]	[7]	[-1]	75	309	CR	-0.1	HoldShort?	(5)	-4	-13	-9	20	1.2,95	63
5	Apr/1	15	4.31	4.46	4.66(0.43)	4.74(0.64)	4.86(0.21)	4.86	1.5	12	39(3.5)	50	[9]	[17]	[-8]	87	65	CR	0	OpenShort?	(9)	4	-5	-8	-20	1.5,99	64

6	Apr/1	14	4.31	4.46	4.64(0.22)	4.71(0.64)	4.85(0.83)	4.87	1.6	12	35(3.2)	50	[5]	[29]	[12]	95	486	UT	0.2	OpenLong	(5)	17	0	-8	20	1.8,100	64
7	Apr/1	13	4.31	4.46	4.63(0.43)	4.68(0.43)	4.81(1.26)	4.87	1.6	12	32(3.8)	50	[9]	[36]	[18]	103	409	UT	0.5	HoldLong	(5)	26	9	-6	20	2.1,100	64
8	Apr/1	12	4.31	4.46	4.61(0.22)	4.66(0.65)	4.75(1.28)	4.85	1.5	12	28(3.8)	50	[5]	[38]	[9]	110	617	UT	1	HoldLong	(9)	26	5	16	20	2.4,100	64
9	Apr/1	11	4.31	4.46	4.6(0.22)	4.63(0.87)	4.69(1.52)	4.84	1.5	12	25(5.5)	50	[5]	[45]	[24]	118	673	UT	1.7	HoldLong	(5)	31	5	42	20	2.7,100	64
10	Apr/1	10	4.31	4.46	4.59(0.44)	4.59(0.88)	4.62(1.32)	4.83	1.4	12	19(7.6)	50	[9]	[42]	[50]	121	414	UT	3.1	HoldLong	(10)	27	84	44	20	3.5,83	64

11	Apr/1	9	4.31	4.46	4.57(0.22)	4.59(0)	4.62(0)	4.65	0.9	12	11(-2.3)	50	[5]	[5]	[29]	63	-28	UT	2.2	OpenLong?	(0)	0	38	22	20	2,63	64
12	Mar/31	15	4.25	4.38	4.56(0.44)	4.59(0)	4.62(0)	4.57	0.9	7	14(-9.9)	50	[9]	[3]	[2]	-7	-396	UT	0.2	OpenLong?	(5)	0	10	-10	0	0.2,38	54
13	Mar/31	14	4.25	4.38	4.54(0.22)	4.55(-0.22)	4.56(-0.22)	4.55	0.9	7	24(-7.5)	50	[5]	[-5]	[-2]	-11	-239	DR	-0.1	OpenShort	(10)	-5	10	-18	-20	0.1,37	54
14	Mar/31	13	4.25	4.38	4.53(0.44)	4.56(-0.22)	4.57(0.22)	4.53	0.8	7	31(-4.2)	50	[9]	[5]	[-9]	-2	-370	CR	-0.4	HoldShort	(5)	5	-14	-14	-20	0,48	54
15	Mar/31	12	4.25	4.38	4.51(0.22)	4.56(0)	4.56(0.22)	4.56	0.9	7	35(-4.4)	50	[5]	[6]	[2]	24	-47	UT	0	OpenLong	(10)	5	-19	-3	20	0.4,64	54

16	Mar/31	11	4.25	4.38	4.5(0.45)	4.57(-0.22)	4.56(0)	4.6	1	7	40(-2.1)	50	[9]	[0]	[3]	44	-210	UT	0.4	OpenLong	(10)	0	5	7	0	0.7,76	54
17	Mar/31	10	4.25	4.38	4.48(0.22)	4.58(0.22)	4.55(0.22)	4.59	1	7	42(0)	50	[5]	[8]	[4]	41	93	UT	0.3	OpenLong	(5)	5	10	2	0	0.8,71	54
18	Mar/31	9	4.25	4.38	4.47(0.22)	4.58(0)	4.54(-0.22)	4.57	0.9	7	42(0.3)	50	[5]	[-3]	[12]	34	-39	RG	0.2	Wait?	(5)	-5	39	-6	0	0.7,66	54
19	Mar/30	15	4.22	4.39	4.47(0)	4.57(-0.22)	4.55(-0.66)	4.49	0.8	7	42(-1.3)	-5	[0]	[-15]	[-16]	24	-87	DR	-0.4	OpenShort?	(5)	-14	-10	-13	-20	0.2,69	56
20	Mar/30	14	4.22	4.39	4.46(0.22)	4.57(0)	4.58(-0.43)	4.51	0.9	7	43(0.1)	25	[5]	[-7]	[-18]	36	-200	DR	-0.5	OpenShort	(0)	-9	-19	-15	-20	0.4,76	56

21	Mar/30	13	4.22	4.39	4.45(0.23)	4.58(0.22)	4.6(-0.22)	4.55	1	7	43(-0.1)	25	[5]	[-1]	[-14]	52	-53	DR	-0.4	OpenShort	(5)	-5	-10	-12	-20	0.7,84	56
22	Mar/30	12	4.22	4.39	4.44(0.23)	4.57(0.66)	4.6(0)	4.57	1.1	7	43(0.8)	35	[5]	[8]	[-11]	64	68	CR	-0.3	HoldShort	(5)	0	-19	-8	-20	0.9,91	56
23	Mar/30	11	4.22	4.39	4.44(0)	4.54(0.89)	4.61(0.22)	4.61	1.2	7	42(1.6)	5	[0]	[14]	[-9]	80	461	CR	0	OpenShort	(5)	5	-14	-3	-20	1.3,97	56
24	Mar/30	10	4.22	4.39	4.43(0.23)	4.5(0.9)	4.6(0.44)	4.64	1.3	7	40(2.5)	50	[5]	[20]	[0]	89	354	UT	0.3	OpenLong	(5)	9	9	4	-20	1.6,99	56
25	Mar/30	9	4.22	4.39	4.43(0)	4.46(0.9)	4.58(0.44)	4.62	1.2	7	38(-2)	35	[0]	[19]	[6]	89	556	UR	0.3	SmallShort?	(5)	9	-5	6	20	1.6,99	56

26	Mar/29	15	4.2	4.39	4.43(0)	4.42(0.91)	4.56(0.88)	4.63	1.3	9	40(-0.4)	50	[0]	[29]	[29]	90	693	UR	0.5	SmallShort?	(0)	18	33	12	20	1.6,100	59
27	Mar/29	14	4.2	4.39	4.42(-0.23)	4.38(0.46)	4.52(1.35)	4.56	1.1	9	40(-2)	50	[-5]	[33]	[19]	78	861	UR	0.3	SmallShort	(-5)	28	0	23	20	1.1,100	59
28	Mar/29	13	4.2	4.39	4.42(0)	4.36(0.23)	4.46(1.59)	4.56	1.1	9	42(-0.9)	50	[0]	[37]	[18]	71	669	UR	0.7	SmallShort	(0)	33	0	31	20	0.9,98	59
29	Mar/29	12	4.2	4.39	4.43(-0.23)	4.35(0.23)	4.39(1.15)	4.56	1.1	9	43(-1.4)	50	[-5]	[27]	[43]	53	780	UR	1.2	SmallShort	(-5)	24	39	42	20	0.9,80	59
30	Mar/29	11	4.2	4.39	4.43(0)	4.34(0.23)	4.34(1.4)	4.48	0.8	9	45(-0.9)	50	[0]	[33]	[23]	10	423	UR	1	SmallShort	(-5)	29	19	32	20	0.3,52	59

31	Mar/29	10	4.2	4.39	4.44(-0.22)	4.33(0.23)	4.28(0.71)	4.44	0.7	9	46(-1.4)	50	[-5]	[18]	[46]	-22	379	UR	1.1	SmallShort	(0)	15	86	19	20	0,28	59
32	Mar/28	15	4.18	4.35	4.44(0)	4.32(-0.23)	4.25(-0.47)	4.27	0.3	5	47(-0.2)	50	[0]	[-12]	[6]	-74	-511	RG	0.1	Wait?	(-10)	-10	21	7	-20	-1.2,6	63
33	Mar/28	14	4.18	4.35	4.45(-0.22)	4.33(-0.69)	4.27(-0.7)	4.23	0.2	5	47(2.6)	-20	[-5]	[-23]	[-13]	-85	-449	DT	-0.3	OpenShort	(-5)	-15	-20	-1	-20	-1.5,3	63
34	Mar/28	13	4.18	4.35	4.46(-0.22)	4.36(-0.46)	4.3(-0.92)	4.27	0.3	5	45(1.7)	10	[-5]	[-25]	[2]	-80	-444	RG	-0.2	Wait	(0)	-19	21	-8	-20	-1.3,3	63
35	Mar/28	12	4.18	4.35	4.46(0)	4.38(-1.13)	4.34(-0.69)	4.23	0.2	5	43(1.8)	15	[0]	[-26]	[-8]	-95	-711	DR	-0.8	HoldShort	(-5)	-15	-20	-18	20	-1.8,0	63

36	Mar/28	11	4.18	4.35	4.46(0)	4.43(-0.67)	4.37(-0.46)	4.27	0.3	5	41(-0.8)	0	[0]	[-16]	[-24]	-83	-561	DR	-0.8	HoldShort	(0)	-10	-40	-18	-20	-1.5,5	63
37	Mar/28	10	4.18	4.35	4.47(0.22)	4.46(-0.89)	4.39(-0.23)	4.35	0.5	5	42(-4.2)	30	[5]	[-13]	[-13]	-57	-538	DR	-0.3	OpenShort	(0)	-5	-20	-7	-20	-0.9,16	63
38	Mar/25	15	4.19	4.34	4.46(0.22)	4.5(-0.44)	4.4(-0.23)	4.39	0.6	5	46(-3.2)	30	[5]	[-8]	[-16]	-42	-428	DR	-0.1	OpenShort?	(10)	-5	-34	-3	-20	-0.5,21	68
39	Mar/25	14	4.19	4.34	4.45(0.23)	4.52(-0.44)	4.41(-0.23)	4.46	0.8	5	49(-1.2)	50	[5]	[-8]	[15]	-28	-262	RG	0.3	Wait	(5)	-5	29	-6	20	0.1,20	68
40	Mar/25	13	4.19	4.34	4.44(0.23)	4.54(-0.22)	4.42(-1.34)	4.4	0.6	5	50(-1.1)	10	[5]	[-30]	[-9]	-35	-644	DR	-0.1	OpenShort	(5)	-29	25	-22	-20	-0.2,20	68

41	Mar/25	12	4.19	4.34	4.44(0)	4.55(-0.66)	4.48(-1.32)	4.35	0.5	5	52(-1.5)	-15	[0]	[-35]	[-24]	-32	-504	DR	-0.8	OpenShort	(0)	-28	-15	-28	-20	-0.5,31	68
42	Mar/25	11	4.19	4.34	4.43(0.23)	4.55(0)	4.54(-1.09)	4.38	0.6	5	53(-2.7)	-0	[5]	[-22]	[-50]	-9	-604	DR	-0.9	OpenShort	(5)	-23	-48	-33	-20	-0.3,49	68
43	Mar/25	10	4.19	4.34	4.42(0.45)	4.58(0.22)	4.59(-0.65)	4.48	0.9	5	56(-1.6)	45	[10]	[-9]	[-15]	31	-465	DR	-0.6	OpenShort	(10)	-14	-10	-19	-20	0.3,73	68
44	Mar/25	9	4.19	4.34	4.4(0.46)	4.57(0.44)	4.62(-0.65)	4.5	0.9	5	57(-1.7)	10	[10]	[-7]	[-47]	51	-384	DR	-0.6	OpenShort?	(5)	-14	-88	-14	-20	0.5,88	68
45	Mar/24	15	4.19	4.34	4.38(0.69)	4.55(0.89)	4.65(0.65)	4.69	1.6	8	59(-1)	50	[15]	[29]	[11]	90	193	UT	0.2	HoldLong?	(15)	14	19	-1	20	1.6,100	70

46	Mar/24	14	4.19	4.34	4.35(0.69)	4.51(0.89)	4.65(0)	4.65	1.4	8	60(-0.7)	50	[15]	[15]	[-2]	88	11	CR	0.2	OpenShort	(15)	0	0	-4	-20	1.6,98	70
47	Mar/24	13	4.19	4.34	4.32(0.7)	4.47(1.13)	4.62(1.32)	4.65	1.4	8	61(2)	50	[15]	[46]	[13]	92	395	UT	0.2	OpenLong	(20)	28	14	-3	20	1.7,99	70
48	Mar/24	12	4.19	4.34	4.29(0.7)	4.42(0.91)	4.56(1.11)	4.62	1.3	8	59(2.5)	50	[15]	[39]	[0]	92	354	UT	0.3	OpenLong	(15)	24	-9	31	-20	1.8,97	70
49	Mar/24	11	4.19	4.34	4.26(0.47)	4.38(0.92)	4.51(1.12)	4.64	1.4	8	56(6.2)	50	[10]	[38]	[31]	101	700	UT	0.7	HoldLong	(15)	24	28	34	20	2.1,98	70
50	Mar/24	10	4.19	4.34	4.24(0.71)	4.34(0.7)	4.46(1.36)	4.58	1.2	8	50(5.8)	50	[15]	[42]	[27]	101	435	UT	0.8	HoldLong	(10)	29	-14	34	20	2.1,98	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI