|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $16.4000 One month high (close): $21.8800
ARCE Daily Change: -3.11% Daily StdDev 3.33% ARCE EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $21.2(-3.11%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 19.41 | 20.63 | 21.43(0.19) | 22.04(0.09) | 21.9(-0.5) | 21.54 | 1.4 | | 19 | 45(-1.4) | 40 | [6] | [-9] | [-21] | -2 | -293 | DR | -0.5 | OpenShort | | (5) | -15 | -8 | -29 | -20 | 0.2,43 | 89 | Sample size 47 Avg positive next hour return: 0.66%(55%) Avg negative next hour return: -0.69%(45%)
Daily Trend: %
Up Forces: 22.04(hourly_sma_10 2.32%)
Down Forces:
Support Levels: 21.43(hourly_sma_20 -0.51%) 20.63(daily_ema_10 -4.22%) 19.41(daily_ema_20 -9.89%)
Resistance Levels:
|
| | | 2 | Apr/4 | 11 | 19.41 | 20.63 | 21.39(0.23) | 22.02(0.27) | 22.01(-0.41) | 21.6 | 1.5 | | 19 | 47(-1) | 50 | [7] | [-4] | [-20] | 22 | -261 | DR | -0.6 | OpenShort | | (6) | -12 | -13 | -12 | -20 | 0.3,64 | 89 | | 3 | Apr/4 | 10 | 19.41 | 20.63 | 21.34(0.19) | 21.96(0.18) | 22.1(-0.67) | 21.7 | 1.5 | | 19 | 48(-3.4) | 15 | [6] | [-13] | [-57] | 38 | -216 | DR | -0.6 | OpenShort | | (8) | -20 | -129 | -12 | -20 | 0.5,75 | 89 | | 4 | Apr/4 | 9 | 19.41 | 20.63 | 21.3(0.61) | 21.92(1.01) | 22.25(0.77) | 22.76 | 2.2 | | 19 | 51(7.2) | 50 | [18] | [46] | [43] | 85 | 239 | UT | 0.7 | OpenLong? | | (14) | 23 | 109 | 1 | 20 | 1.9,87 | 89 | | 5 | Apr/1 | 15 | 19.23 | 20.43 | 21.17(0.28) | 21.7(0.51) | 22.08(-0.45) | 21.9 | 1.8 | | 20 | 44(-0.1) | 50 | [8] | [1] | [-13] | 59 | -86 | CR | -0.3 | HoldShort? | | (9) | -14 | -24 | -11 | -20 | 1.1,81 | 89 | | | | |
| 6 | Apr/1 | 14 | 19.23 | 20.43 | 21.11(0.29) | 21.59(0.7) | 22.18(0.68) | 22.09 | 1.9 | | 20 | 44(2.7) | 50 | [9] | [37] | [1] | 73 | 330 | UT | -0.1 | OpenLong | | (11) | 20 | -1 | -13 | 20 | 1.5,85 | 89 | | 7 | Apr/1 | 13 | 19.23 | 20.43 | 21.05(0.33) | 21.44(0.66) | 22.03(1.01) | 22.1 | 2 | | 20 | 41(3.4) | 50 | [10] | [47] | [3] | 81 | 413 | UT | 0.1 | OpenLong | | (9) | 30 | 4 | -22 | 20 | 1.7,88 | 89 | | 8 | Apr/1 | 12 | 19.23 | 20.43 | 20.98(0.29) | 21.3(0.57) | 21.81(0.83) | 22.07 | 1.9 | | 20 | 38(2.5) | 50 | [9] | [40] | [0] | 92 | 430 | UT | 0.5 | OpenLong | | (8) | 25 | -21 | -11 | 20 | 2,92 | 89 | | 9 | Apr/1 | 11 | 19.23 | 20.43 | 20.92(0.38) | 21.18(0.86) | 21.63(1.45) | 22.24 | 2 | | 20 | 35(8.5) | 50 | [11] | [63] | [10] | 111 | 608 | UT | 1.2 | HoldLong | | (12) | 43 | -15 | 2 | 20 | 2.5,98 | 89 | | 10 | Apr/1 | 10 | 19.23 | 20.43 | 20.84(0.34) | 21(0.77) | 21.32(1.48) | 22.36 | 2.1 | | 20 | 27(13.1) | 50 | [10] | [63] | [68] | 148 | 762 | UT | 2.6 | HoldLong | | (11) | 44 | 128 | 21 | 20 | 3.9,100 | 89 | | | | |
| 11 | Apr/1 | 9 | 19.23 | 20.43 | 20.77(0.14) | 20.84(0.43) | 21.01(0.77) | 21.37 | 1.5 | | 20 | 14(4.5) | 50 | [4] | [35] | [28] | 125 | 348 | UT | 1.8 | HoldLong? | | (3) | 23 | 43 | 27 | 20 | 3,100 | 89 | | 12 | Mar/31 | 15 | 19 | 20.11 | 20.77(0) | 20.75(0.14) | 20.85(0.29) | 21.04 | 1.5 | | 18 | 9(0.1) | 50 | [0] | [15] | [12] | 105 | 219 | UR | 1.4 | SmallShort? | | (1) | 9 | 7 | 35 | 20 | 2.2,100 | 71 | | 13 | Mar/31 | 14 | 19 | 20.11 | 20.74(0.19) | 20.72(0.24) | 20.79(0.24) | 20.99 | 1.5 | | 18 | 9(-2.1) | 50 | [6] | [16] | [14] | 86 | -21 | UT | 1.6 | HoldLong | | (1) | 7 | 17 | 29 | 20 | 2,86 | 71 | | 14 | Mar/31 | 13 | 19 | 20.11 | 20.7(0.1) | 20.67(0.1) | 20.74(0.34) | 20.86 | 1.4 | | 18 | 11(-0.2) | 50 | [3] | [16] | [12] | 43 | 62 | UT | 0.8 | OpenLong | | (4) | 10 | 20 | 11 | 20 | 1.1,65 | 71 | | 15 | Mar/31 | 12 | 19 | 20.11 | 20.68(0.1) | 20.65(0.05) | 20.67(0.05) | 20.71 | 1.3 | | 18 | 11(-0.8) | 50 | [3] | [7] | [2] | 1 | -84 | UT | 0.3 | OpenLong | | (1) | 2 | 7 | -8 | 10 | 0.2,46 | 71 | | | | |
| 16 | Mar/31 | 11 | 19 | 20.11 | 20.66(0.1) | 20.64(-0.05) | 20.67(0) | 20.66 | 1.2 | | 18 | 12(-2) | 50 | [3] | [4] | [1] | 0 | -108 | UT | 0 | OpenLong | | (3) | 0 | -5 | 5 | 19 | 0,50 | 71 | | 17 | Mar/31 | 10 | 19 | 20.11 | 20.64(0.1) | 20.65(-0.1) | 20.67(0) | 20.7 | 1.3 | | 18 | 14(-1.3) | 50 | [3] | [3] | [-2] | 9 | -78 | CR | 0.2 | HoldShort | | (3) | 0 | -9 | -4 | 19 | 0.3,51 | 71 | | 18 | Mar/31 | 9 | 19 | 20.11 | 20.62(0.1) | 20.67(0.05) | 20.66(0.24) | 20.77 | 1.3 | | 18 | 16(-0.1) | 50 | [3] | [13] | [14] | 24 | 27 | UT | 0.5 | OpenLong? | | (4) | 7 | 32 | 3 | 20 | 0.7,56 | 71 | | 19 | Mar/30 | 15 | 18.83 | 19.81 | 20.62(0) | 20.66(-0.1) | 20.61(-0.1) | 20.53 | 1.4 | | 14 | 16(-1.3) | 35 | [0] | [-2] | [-8] | -16 | -59 | DR | -0.4 | OpenShort? | | (1) | -3 | -17 | -11 | -10 | -0.3,42 | 59 | | 20 | Mar/30 | 14 | 18.83 | 19.81 | 20.6(0.15) | 20.68(-0.14) | 20.63(0.05) | 20.66 | 1.5 | | 14 | 17(-1.7) | 50 | [5] | [3] | [2] | 20 | -118 | UT | 0.1 | OpenLong | | (0) | 2 | 1 | 4 | 15 | 0.3,62 | 59 | | | | |
| 21 | Mar/30 | 13 | 18.83 | 19.81 | 20.57(0.15) | 20.71(-0.1) | 20.62(-0.1) | 20.65 | 1.5 | | 14 | 19(-2) | 50 | [5] | [-0] | [1] | 16 | -151 | UT | 0.1 | OpenLong | | (4) | -3 | 0 | -3 | 15 | 0.3,58 | 59 | | 22 | Mar/30 | 12 | 18.83 | 19.81 | 20.54(0.15) | 20.73(-0.1) | 20.64(-0.19) | 20.65 | 1.5 | | 14 | 21(-2.2) | 50 | [5] | [-3] | [1] | 16 | -163 | RG | 0 | Wait | | (4) | -6 | 11 | -8 | -10 | 0.4,56 | 59 | | 23 | Mar/30 | 11 | 18.83 | 19.81 | 20.51(0.2) | 20.75(0.14) | 20.68(-0.1) | 20.57 | 1.4 | | 14 | 23(-2.8) | 50 | [6] | [4] | [-12] | 9 | -216 | CR | -0.4 | HoldShort | | (4) | -3 | -4 | -17 | -20 | 0.2,54 | 59 | | 24 | Mar/30 | 10 | 18.83 | 19.81 | 20.47(0.15) | 20.72(0.05) | 20.7(-0.19) | 20.6 | 1.4 | | 14 | 26(-1.6) | 50 | [5] | [-1] | [-8] | 25 | -153 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -14 | -20 | 0.4,65 | 59 | | 25 | Mar/30 | 9 | 18.83 | 19.81 | 20.44(0.15) | 20.71(0.1) | 20.74(-0.29) | 20.6 | 1.4 | | 14 | 27(-0.8) | 50 | [5] | [-3] | [-14] | 40 | -162 | DR | -0.4 | OpenShort? | | (6) | -9 | -27 | -8 | -20 | 0.5,77 | 59 | | | | |
| 26 | Mar/29 | 15 | 18.75 | 19.56 | 20.41(0.15) | 20.69(0.29) | 20.8(-0.1) | 20.8 | 1.7 | | 14 | 28(-0.5) | 50 | [5] | [7] | [-4] | 61 | -1 | CR | 0 | HoldShort? | | (6) | -3 | -3 | -6 | -20 | 1.1,83 | 60 | | 27 | Mar/29 | 14 | 18.75 | 19.56 | 20.38(0.15) | 20.63(0.29) | 20.8(0) | 20.82 | 1.7 | | 14 | 29(1.3) | 50 | [5] | [10] | [6] | 68 | 57 | UT | 0 | OpenLong | | (6) | 0 | 16 | -11 | 20 | 1.3,85 | 60 | | 28 | Mar/29 | 13 | 18.75 | 19.56 | 20.35(0.15) | 20.57(0.15) | 20.82(0.43) | 20.7 | 1.6 | | 14 | 27(0.7) | 50 | [5] | [21] | [-6] | 65 | 123 | CR | -0.4 | HoldShort | | (3) | 13 | -11 | -10 | -10 | 1.1,87 | 60 | | 29 | Mar/29 | 12 | 18.75 | 19.56 | 20.32(0.1) | 20.54(0.1) | 20.73(0.29) | 20.78 | 1.7 | | 14 | 27(1.4) | 50 | [3] | [16] | [-1] | 80 | 201 | CR | 0.2 | OpenShort | | (4) | 9 | -16 | -7 | 20 | 1.4,95 | 60 | | 30 | Mar/29 | 11 | 18.75 | 19.56 | 20.3(0.15) | 20.52(0.39) | 20.67(0.49) | 20.9 | 1.8 | | 14 | 25(2.8) | 50 | [5] | [26] | [7] | 100 | 271 | UT | 0.8 | HoldLong | | (4) | 15 | -1 | 24 | 20 | 2,100 | 60 | | | | |
| 31 | Mar/29 | 10 | 18.75 | 19.56 | 20.27(0.15) | 20.44(0.39) | 20.57(0.64) | 20.91 | 1.8 | | 14 | 22(3.4) | 50 | [5] | [31] | [10] | 95 | 331 | UT | 1.3 | OpenLong | | (4) | 19 | 8 | 12 | 20 | 2.4,85 | 60 | | 32 | Mar/29 | 9 | 18.75 | 19.56 | 20.24(0.15) | 20.36(0.44) | 20.44(0.59) | 20.85 | 1.8 | | 14 | 19(3.8) | 50 | [5] | [30] | [39] | 100 | 296 | UT | 1.8 | HoldLong? | | (4) | 18 | 85 | 18 | 20 | 2.7,82 | 60 | | 33 | Mar/28 | 15 | 18.67 | 19.14 | 20.24(0) | 20.27(0.2) | 20.32(-0.15) | 20.23 | 1.4 | | 9 | 15(-0.9) | 20 | [0] | [2] | [-16] | 28 | -30 | CR | -0.5 | HoldShort? | | (0) | -5 | -32 | 3 | -20 | 0.1,75 | 64 | | 34 | Mar/28 | 14 | 18.67 | 19.14 | 20.21(0.05) | 20.23(0.3) | 20.35(-0.05) | 20.47 | 1.6 | | 9 | 16(0.9) | 50 | [2] | [7] | [7] | 60 | 61 | UT | 0.7 | OpenLong | | (3) | -2 | 9 | 6 | 20 | 1.4,75 | 64 | | 35 | Mar/28 | 13 | 18.67 | 19.14 | 20.2(0.05) | 20.17(0.15) | 20.36(0.25) | 20.4 | 1.5 | | 9 | 15(0.5) | 50 | [2] | [14] | [11] | 45 | 114 | UT | 0.2 | OpenLong | | (0) | 7 | 25 | -4 | 20 | 1.2,65 | 64 | | | | |
| 36 | Mar/28 | 12 | 18.67 | 19.14 | 20.19(0.05) | 20.14(0.05) | 20.31(0.15) | 20.22 | 1.4 | | 9 | 15(0) | 50 | [2] | [9] | [-5] | 19 | -4 | CR | -0.5 | HoldShort | | (1) | 4 | -7 | -17 | 5 | 0.2,64 | 64 | | 37 | Mar/28 | 11 | 18.67 | 19.14 | 20.19(0) | 20.13(0.05) | 20.28(0.3) | 20.27 | 1.4 | | 9 | 15(0) | 50 | [0] | [13] | [3] | 42 | 119 | UR | -0.1 | SmallShort | | (0) | 9 | -14 | 18 | 20 | 0.5,79 | 64 | | 38 | Mar/28 | 10 | 18.67 | 19.14 | 20.19(0) | 20.12(0.05) | 20.22(0.55) | 20.37 | 1.5 | | 9 | 15(0.1) | 50 | [0] | [21] | [3] | 57 | 238 | UR | 0.9 | SmallShort | | (1) | 16 | -23 | 31 | 20 | 1.2,77 | 64 | | 39 | Mar/28 | 9 | 18.67 | 19.14 | 20.18(0.15) | 20.11(0.15) | 20.11(0.65) | 20.54 | 1.7 | | 9 | 15(1.8) | 50 | [4] | [26] | [35] | 70 | 195 | UT | 2.6 | OpenLong? | | (1) | 19 | 55 | 42 | 20 | 2.2,65 | 64 | | 40 | Mar/25 | 15 | 18.61 | 18.81 | 20.15(0.15) | 20.08(-0.15) | 19.98(0.1) | 20.14 | 1.4 | | 6 | 13(-6.4) | 50 | [4] | [5] | [11] | -13 | -134 | UT | 1.1 | OpenLong? | | (1) | 3 | 12 | 20 | 20 | -0.1,40 | 66 | | | | |
| 41 | Mar/25 | 14 | 18.61 | 18.81 | 20.12(0.1) | 20.11(-0.1) | 19.96(-0.1) | 20.05 | 1.3 | | 6 | 19(-2.3) | 50 | [3] | [-0] | [5] | -36 | -156 | UT | 0.4 | OpenLong | | (4) | -3 | 11 | 1 | 15 | -0.3,22 | 66 | | 42 | Mar/25 | 13 | 18.61 | 18.81 | 20.1(0.1) | 20.13(-0.1) | 19.98(-0.25) | 19.97 | 1.3 | | 6 | 21(-1.6) | 40 | [3] | [-5] | [0] | -57 | -226 | RG | -0 | Wait | | (1) | -7 | 20 | -19 | -20 | -0.6,8 | 66 | | 43 | Mar/25 | 12 | 18.61 | 18.81 | 20.1(0) | 20.15(-0.2) | 20.03(-0.4) | 19.83 | 1.1 | | 6 | 23(-1.1) | 5 | [0] | [-11] | [-16] | -72 | -225 | DR | -0.8 | OpenShort | | (1) | -11 | -14 | -31 | -20 | -1,3 | 66 | | 44 | Mar/25 | 11 | 18.61 | 18.81 | 20.08(0.1) | 20.19(-0.15) | 20.11(-0.35) | 19.93 | 1.2 | | 6 | 24(-1.2) | 15 | [3] | [-8] | [-16] | -39 | -261 | DR | -0.7 | OpenShort | | (3) | -10 | -15 | -31 | -20 | -0.6,26 | 66 | | 45 | Mar/25 | 10 | 18.61 | 18.81 | 20.06(0.05) | 20.22(-0.15) | 20.18(-0.44) | 20.04 | 1.3 | | 6 | 25(-1.4) | 10 | [1] | [-11] | [-9] | -1 | -173 | DR | -0.5 | OpenShort | | (3) | -13 | -10 | -20 | -20 | -0.1,52 | 66 | | | | |
| 46 | Mar/25 | 9 | 18.61 | 18.81 | 20.05(0.25) | 20.25(0.05) | 20.27(-0.1) | 20.11 | 1.4 | | 6 | 27(-5.1) | 50 | [7] | [3] | [-12] | 20 | -252 | CR | -0.6 | HoldShort? | | (3) | -3 | -19 | -17 | -20 | 0.2,65 | 66 | | 47 | Mar/24 | 15 | 18.54 | 18.56 | 20(0.3) | 20.25(0) | 20.29(0.1) | 20.25 | 1.7 | | 4 | 32(-6.3) | 50 | [9] | [7] | [1] | 54 | -152 | UT | -0.1 | OpenLong? | | (8) | 3 | 4 | -7 | 5 | 0.7,86 | 67 | | 48 | Mar/24 | 14 | 18.54 | 18.56 | 19.94(0.25) | 20.24(-0.05) | 20.27(0.05) | 20.22 | 1.7 | | 4 | 38(-2.9) | 45 | [7] | [5] | [-1] | 59 | -105 | CR | -0.1 | HoldShort | | (7) | 1 | -11 | 20 | -10 | 0.7,91 | 67 | | 49 | Mar/24 | 13 | 18.54 | 18.56 | 19.89(0.25) | 20.25(0.15) | 20.27(0) | 20.3 | 1.7 | | 4 | 41(-0.2) | 50 | [7] | [6] | [-0] | 71 | -46 | UT | 0.1 | OpenLong | | (8) | 0 | -11 | 24 | -10 | 1,96 | 67 | | 50 | Mar/24 | 12 | 18.54 | 18.56 | 19.84(0.3) | 20.22(0.45) | 20.26(0.2) | 20.38 | 1.8 | | 4 | 41(-0.1) | 50 | [9] | [16] | [4] | 75 | 14 | UT | 0.3 | HoldLong | | (8) | 6 | 9 | 25 | -20 | 1.3,92 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|