YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.0100 One month high (close): $43.9100

YANG Daily Change: -10.21% Daily StdDev 10.68% YANG EMA_5_Trend: -3.37% 10Minute StdDev: $1.1303

Latest Price : $13.01(-10.21%)

Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.59%(46%) Avg negative next hour return: -1.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	12	21.12	15.05	14.73(-0.47)	13.98(-0.57)	13.49(-1.96)	13.16	-0.8	-32	10(0.7)	-50	[-4]	[-25]	[-20]	-89	-1090	DT	-0.3	HoldShort	(-5)	-18	8	-3	-20	-1.6,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.98(hourly_sma_10 6.23%) 14.73(hourly_sma_20 11.93%) 15.05(daily_ema_10 14.36%) 21.12(daily_ema_20 60.49%)

2	Apr/4	11	21.12	15.05	14.8(-0.47)	14.06(-2.09)	13.76(-2.41)	13.06	-0.8	-32	10(0.9)	-50	[-4]	[-37]	[-18]	-98	-1312	DT	-0.7	HoldShort	(-6)	-23	-19	-22	-20	-1.9,0	25
3	Apr/4	10	21.12	15.05	14.87(-0.34)	14.36(-1.78)	14.1(-1.81)	13.32	-0.8	-32	9(0.6)	-50	[-3]	[-29]	[-14]	-85	-1142	DT	-0.9	HoldShort	(-3)	-17	-4	-18	-20	-1.8,10	25
4	Apr/4	9	21.12	15.05	14.92(-0.33)	14.62(-1.68)	14.36(-1.37)	13.38	-0.8	-32	8(0.7)	-50	[-3]	[-25]	[-48]	-81	-1040	DT	-1.3	HoldShort?	(-3)	-13	-78	-18	-20	-2,19	25
5	Apr/1	15	21.92	15.46	14.97(0.07)	14.87(-0.93)	14.56(0.62)	14.54	-0.8	-31	7(-0.2)	-35	[1]	[0]	[6]	-33	-209	RG	-0	Wait?	(1)	6	3	2	20	-0.6,32	27

6	Apr/1	14	21.92	15.46	14.97(0)	15.01(-0.92)	14.47(0.77)	14.49	-0.8	-31	8(0)	-50	[0]	[2]	[-8]	-32	-126	CR	0	HoldShort	(1)	7	-15	9	-20	-0.6,33	27
7	Apr/1	13	21.92	15.46	14.97(0)	15.15(-0.72)	14.36(-1.71)	14.71	-0.7	-31	8(0)	-50	[0]	[-21]	[-1]	-26	-588	DR	0.5	OpenShort	(0)	-16	4	6	-20	-0.3,32	27
8	Apr/1	12	21.92	15.46	14.97(0)	15.26(-0.78)	14.61(-1.75)	14.65	-0.8	-31	8(0)	-50	[0]	[-22]	[-6]	-38	-638	DR	0.1	OpenShort	(1)	-17	17	-6	-20	-0.4,22	27
9	Apr/1	11	21.92	15.46	14.96(-0.07)	15.38(-0.26)	14.87(-2.04)	14.4	-0.8	-31	8(0)	-50	[-1]	[-22]	[-34]	-59	-798	DT	-0.6	OpenShort	(-1)	-19	20	-48	-20	-0.8,11	27
10	Apr/1	10	21.92	15.46	14.97(-0.07)	15.42(-0.39)	15.18(-2.25)	14.11	-0.8	-31	8(0.2)	-50	[-1]	[-25]	[-42]	-44	-1038	DT	-1.5	OpenShort	(-1)	-21	13	-45	-20	-1.2,36	27

11	Apr/1	9	21.92	15.46	14.98(-0.2)	15.48(-0.45)	15.53(-2.51)	13.93	-0.8	-31	7(0.3)	-50	[-2]	[-28]	[-93]	-21	-1118	DT	-2.3	OpenShort?	(-2)	-24	-126	-37	-20	-1.5,67	27
12	Mar/31	15	22.51	15.55	15.01(0.6)	15.55(1.04)	15.93(0.13)	15.98	-0.7	-32	7(0.1)	-20	[6]	[6]	[-3]	85	100	CR	0.1	OpenShort?	(5)	1	1	-1	-20	1.4,100	38
13	Mar/31	14	22.51	15.55	14.92(0.07)	15.39(1.05)	15.91(0.19)	15.97	-0.7	-32	7(0.3)	-35	[1]	[6]	[3]	90	669	RG	0.1	Wait	(6)	2	2	0	20	1.6,100	38
14	Mar/31	13	22.51	15.55	14.91(0.07)	15.23(1.13)	15.88(1.4)	15.93	-0.7	-32	7(0)	-15	[1]	[18]	[10]	89	945	RG	0.1	Wait	(1)	13	1	7	20	1.6,99	38
15	Mar/31	12	22.51	15.55	14.91(0)	15.06(1.01)	15.66(1.56)	15.91	-0.7	-32	7(0.1)	-5	[0]	[18]	[17]	89	1057	UR	0.4	SmallShort	(0)	15	3	16	20	1.6,99	38

16	Mar/31	11	22.51	15.55	14.9(-0.07)	14.91(0.81)	15.42(1.65)	15.86	-0.7	-32	7(-0.2)	-5	[-1]	[18]	[23]	89	1109	UR	0.7	SmallShort	(0)	16	-2	31	20	1.6,99	38
17	Mar/31	10	22.51	15.55	14.91(-0.07)	14.79(0.96)	15.17(2.09)	15.89	-0.7	-32	7(-0.2)	-5	[-1]	[23]	[36]	69	1241	UR	1.1	SmallShort	(-1)	20	4	36	20	1.5,81	38
18	Mar/31	9	22.51	15.55	14.92(-0.07)	14.65(0.76)	14.86(1.92)	15.82	-0.7	-32	7(-0.1)	-5	[-1]	[21]	[56]	42	1140	UR	1.5	SmallShort?	(-1)	18	66	32	20	1.4,57	38
19	Mar/30	15	22.93	15.67	14.93(-0.2)	14.54(0.14)	14.58(0.83)	14.82	-0.9	-33	7(-0.2)	-25	[-2]	[7]	[17]	-4	327	UR	0.4	SmallShort?	(-4)	8	7	22	20	-0.2,51	40
20	Mar/30	14	22.93	15.67	14.96(-0.53)	14.52(0.21)	14.46(0.42)	14.71	-0.9	-33	7(-0.7)	-50	[-5]	[2]	[9]	-39	451	UR	0.4	SmallShort	(-3)	4	7	11	20	-0.4,21	40

21	Mar/30	13	22.93	15.67	15.04(-0.59)	14.49(0.14)	14.46(0)	14.61	-0.9	-33	8(-0.4)	-50	[-6]	[-2]	[8]	-53	290	DP	0.3	OpenShort	(-6)	0	16	7	14	-0.6,12	40
22	Mar/30	12	22.93	15.67	15.13(-0.66)	14.47(0.07)	14.4(-0.28)	14.37	-0.9	-33	8(-0.2)	-50	[-6]	[-5]	[-6]	-70	70	DT	-0	OpenShort	(-7)	-3	1	-0	-20	-1,5	40
23	Mar/30	11	22.93	15.67	15.23(-0.72)	14.46(-0.82)	14.44(-0.35)	14.36	-0.9	-33	9(-0.3)	-50	[-7]	[-10]	[13]	-72	52	DP	-0.1	OpenShort	(-6)	-3	7	-3	20	-1.1,6	40
24	Mar/30	10	22.93	15.67	15.34(-0.78)	14.58(-1.15)	14.49(-0.55)	14.26	-0.9	-33	9(-0.1)	-50	[-8]	[-14]	[3]	-74	-68	DP	-0.3	OpenShort	(-8)	-5	-10	-3	20	-1.3,9	40
25	Mar/30	9	22.93	15.67	15.46(-0.71)	14.75(-0.94)	14.57(-0.07)	14.4	-0.9	-33	9(0)	-50	[-7]	[-8]	[-3]	-69	-17	DT	-0.2	OpenShort?	(-8)	-1	-13	0	14	-1.3,14	40

26	Mar/29	15	23.37	15.82	15.57(-0.64)	14.89(-0.93)	14.58(0.28)	14.6	-1	-40	9(-0.2)	-50	[-6]	[-14]	[9]	-62	73	DP	0	OpenShort?	(-7)	3	2	5	20	-1.2,18	45
27	Mar/29	14	23.37	15.82	15.67(-0.32)	15.03(-0.99)	14.54(0.41)	14.57	-1	-40	9(0.4)	-50	[-3]	[-12]	[-3]	-66	-292	DT	0	OpenShort	(-7)	4	-5	10	-20	-1.3,17	45
28	Mar/29	13	23.37	15.82	15.72(-0.38)	15.18(-0.91)	14.48(-1.3)	14.65	-1	-40	9(0.5)	-50	[-4]	[-28]	[-2]	-70	-629	DT	0.2	OpenShort	(-3)	-12	1	11	-20	-1.4,15	45
29	Mar/29	12	23.37	15.82	15.78(-0.38)	15.32(-0.58)	14.67(-1.68)	14.63	-1	-40	8(0.5)	-50	[-4]	[-30]	[-8]	-77	-770	DT	-0.1	HoldShort	(-4)	-16	13	14	-20	-1.5,11	45
30	Mar/29	11	23.37	15.82	15.84(-0.38)	15.41(-1.22)	14.92(-1.84)	14.44	-1	-40	8(0.8)	-50	[-4]	[-35]	[-16]	-95	-962	DT	-0.7	HoldShort	(-4)	-18	1	-12	-20	-2,5	45

31	Mar/29	10	23.37	15.82	15.9(-0.44)	15.6(-1.14)	15.2(-2.06)	14.43	-1	-40	7(1)	-50	[-4]	[-37]	[-25]	-103	-991	DT	-1.2	HoldShort	(-4)	-20	13	-24	-20	-2.3,5	45
32	Mar/29	9	23.37	15.82	15.97(-0.62)	15.78(-1.31)	15.52(-2.33)	14.24	-1	-40	6(2)	-50	[-6]	[-41]	[-66]	-119	-1039	DT	-2.4	HoldShort?	(-6)	-22	-87	-32	-20	-3.2,11	45
33	Mar/28	15	23.8	18.49	15.97(0)	15.99(-0.62)	15.89(-0.44)	15.63	-0.9	-27	4(0)	-50	[0]	[-16]	[-9]	-60	-382	DR	-0.7	OpenShort?	(-1)	-4	-14	-19	-19	-1.2,20	45
34	Mar/28	14	23.8	18.49	16.07(0.25)	16.09(-0.49)	15.96(0.38)	15.85	-0.9	-27	4(-0.8)	-45	[2]	[-7]	[1]	-32	-292	RG	-0.3	Wait	(0)	4	1	-5	13	-0.6,33	45
35	Mar/28	13	23.8	18.49	16.03(0.25)	16.17(-0.49)	15.9(-0.69)	15.83	-0.9	-27	5(-0.6)	-50	[2]	[-18]	[-10]	-24	-538	DR	-0.2	OpenShort	(3)	-7	-15	-6	-20	-0.5,39	45

36	Mar/28	12	23.8	18.49	15.99(0.38)	16.25(-0.31)	16.01(-0.12)	16.08	-0.9	-27	5(-0.7)	-40	[4]	[-11]	[0]	-2	-337	RG	0.1	Wait	(3)	-1	2	1	-6	0.2,43	45
37	Mar/28	11	23.8	18.49	15.93(0.44)	16.3(0.18)	16.03(-0.5)	16.05	-0.9	-27	6(-0.8)	-50	[4]	[-12]	[-17]	-18	-470	DR	0	OpenShort	(4)	-5	4	-22	-20	0.2,27	45
38	Mar/28	10	23.8	18.49	15.86(0.51)	16.27(0.18)	16.11(-0.62)	15.98	-0.9	-27	7(-0.8)	-40	[5]	[-13]	[-5]	-5	-572	DR	-0.2	OpenShort	(4)	-6	27	-20	-20	0.2,40	45
39	Mar/28	9	23.8	18.49	15.78(0.13)	16.24(-0.18)	16.21(-1.4)	15.55	-0.9	-27	8(-0.1)	-50	[1]	[-23]	[-41]	-6	-608	DR	-1	OpenShort?	(3)	-13	-49	-24	-20	-0.3,52	45
40	Mar/25	15	24.18	21.1	15.76(0.25)	16.27(0.43)	16.44(-0.24)	16.37	-0.9	-16	8(0)	-50	[2]	[-6]	[-4]	49	85	DR	-0.1	OpenShort?	(4)	-2	7	-11	-20	0.9,76	47

41	Mar/25	14	24.18	21.1	15.72(0.38)	16.2(0.19)	16.48(-0.54)	16.25	-0.9	-16	8(-0.1)	-45	[4]	[-10]	[-5]	54	-169	DR	-0.3	OpenShort	(3)	-5	-7	-13	-6	0.8,84	47
42	Mar/25	13	24.18	21.1	15.66(0.45)	16.17(0.19)	16.57(0.85)	16.36	-0.9	-16	8(0)	-25	[4]	[4]	[-1]	67	216	CR	-0.3	HoldShort	(4)	8	-12	-7	20	1,92	47
43	Mar/25	12	24.18	21.1	15.59(0.58)	16.14(0.5)	16.43(0.92)	16.56	-0.9	-16	8(0.3)	-10	[6]	[6]	[3]	81	273	RG	0.2	Wait	(6)	9	-8	-5	20	1.4,96	47
44	Mar/25	11	24.18	21.1	15.5(0.58)	16.06(1.07)	16.28(1.06)	16.69	-0.9	-16	8(0.5)	5	[6]	[10]	[8]	93	454	RG	0.6	Wait	(6)	10	7	15	20	1.8,98	47
45	Mar/25	10	24.18	21.1	15.41(0.59)	15.89(1.02)	16.11(1.13)	16.57	-0.9	-16	7(0.5)	5	[6]	[11]	[7]	87	444	RG	0.8	SmallShort	(6)	11	-6	8	20	1.9,89	47

46	Mar/25	9	24.18	21.1	15.32(0.66)	15.73(1.16)	15.93(1.08)	16.68	-0.9	-16	7(1)	30	[6]	[11]	[36]	95	513	UT	1.3	HoldLong?	(7)	10	66	14	20	2.4,85	47
47	Mar/24	15	24.49	23.01	15.22(0.13)	15.55(0.65)	15.76(-0.57)	15.63	-1	-10	6(0)	-50	[1]	[-7]	[-12]	49	5	DR	-0.3	OpenShort?	(3)	-6	-12	-0	-20	0.8,79	50
48	Mar/24	14	24.49	23.01	15.2(-0.39)	15.45(0.85)	15.85(0.06)	15.83	-1	-10	6(-1.9)	-50	[-4]	[-2]	[5]	63	807	DP	-0	OpenShort	(3)	1	2	21	12	1.3,80	50
49	Mar/24	13	24.49	23.01	15.26(-0.46)	15.32(0.46)	15.84(1.08)	15.8	-1	-10	7(-1.2)	-45	[-4]	[6]	[14]	54	1063	UR	-0.1	SmallShort	(-5)	10	7	18	20	0.9,81	50
50	Mar/24	12	24.49	23.01	15.33(-0.52)	15.25(0.07)	15.67(0.77)	15.69	-1	-10	9(-1.4)	-50	[-5]	[1]	[15]	50	923	UR	0	SmallShort	(-5)	7	-11	17	20	0.5,87	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI