|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.8200 One month high (close): $114.1500
VYM Daily Change: -0.13% Daily StdDev 0.89% VYM EMA_5_Trend: -0.14% 10Minute StdDev: $0.6371
Latest Price : $112.58(-0.13%) | Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 111.53 | 112.9 | 112.78(-0.06) | 112.14(-0.04) | 112.18(-0.04) | 112.23 | 0.4 | | 12 | 36(-0.6) | 25 | [-7] | [-7] | [3] | -44 | 2 | RG | 0.1 | Wait | | (-8) | -5 | 1 | 10 | 16 | -0.8,26 | 66 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 112.9(daily_ema_10 0.6%)
Down Forces: 112.14(hourly_sma_10 -0.08%)
Support Levels: 111.53(daily_ema_20 -0.62%)
Resistance Levels: 112.78(weak_hourly_sma_20 0.49%)
|
| | | 2 | Apr/4 | 11 | 111.53 | 112.9 | 112.85(-0.07) | 112.18(-0.07) | 112.22(0.05) | 112.22 | 0.4 | | 12 | 36(-0.9) | 20 | [-8] | [1] | [-1] | -56 | 26 | RG | 0 | Wait | | (-8) | 6 | -7 | -0 | 17 | -0.9,17 | 66 | | 3 | Apr/4 | 10 | 111.53 | 112.9 | 112.93(-0.08) | 112.26(-0.09) | 112.16(0.08) | 112.29 | 0.4 | | 12 | 37(-1.3) | 50 | [-9] | [3] | [19] | -55 | 44 | UR | 0.2 | SmallShort | | (-8) | 9 | 51 | 4 | 16 | -0.9,18 | 66 | | 4 | Apr/4 | 9 | 111.53 | 112.9 | 113.02(-0.11) | 112.36(-0.15) | 112.07(-0.05) | 111.77 | 0.1 | | 12 | 39(1.4) | -25 | [-12] | [-16] | [-20] | -74 | -9 | DT | -0.4 | OpenShort? | | (-12) | -6 | -62 | 8 | -5 | -1.7,19 | 66 | | 5 | Apr/1 | 15 | 111.35 | 112.84 | 113.14(-0.07) | 112.53(-0.1) | 112.13(0.04) | 112.41 | 0.5 | | 12 | 37(-1.1) | 25 | [-8] | [-2] | [3] | -55 | 23 | RG | 0.4 | Wait? | | (-9) | 5 | -3 | 18 | 14 | -1,20 | 71 | | | | |
| 6 | Apr/1 | 14 | 111.35 | 112.84 | 113.22(-0.07) | 112.64(-0.12) | 112.09(-0.04) | 112.44 | 0.6 | | 12 | 38(0.4) | 45 | [-8] | [-12] | [21] | -68 | -8 | RG | 0.5 | Wait | | (-9) | -4 | 54 | 15 | 9 | -1.1,10 | 71 | | 7 | Apr/1 | 13 | 111.35 | 112.84 | 113.3(-0.08) | 112.77(-0.14) | 112.13(-0.21) | 111.88 | 0.3 | | 12 | 38(3.7) | 0 | [-9] | [-33] | [0] | -98 | -101 | BT | -0.3 | OpenLong | | (-11) | -23 | 2 | 8 | -20 | -1.9,0 | 71 | | 8 | Apr/1 | 12 | 111.35 | 112.84 | 113.39(-0.06) | 112.93(-0.18) | 112.37(-0.25) | 111.86 | 0.3 | | 12 | 34(5.4) | -10 | [-7] | [-39] | [-8] | -108 | -133 | DT | -0.8 | HoldShort | | (-9) | -28 | -18 | 3 | -20 | -2.3,0 | 71 | | 9 | Apr/1 | 11 | 111.35 | 112.84 | 113.46(-0.07) | 113.13(-0.13) | 112.65(-0.26) | 112.05 | 0.4 | | 12 | 29(5.6) | -15 | [-8] | [-37] | [-10] | -113 | -114 | DT | -1.1 | HoldShort | | (-7) | -29 | -18 | -5 | -20 | -2.5,0 | 71 | | 10 | Apr/1 | 10 | 111.35 | 112.84 | 113.54(-0.06) | 113.28(-0.13) | 112.94(-0.23) | 112.24 | 0.5 | | 12 | 23(5.4) | -10 | [-7] | [-34] | [-18] | -123 | -107 | DT | -1.6 | HoldShort | | (-5) | -26 | -40 | -13 | -20 | -2.9,0 | 71 | | | | |
| 11 | Apr/1 | 9 | 111.35 | 112.84 | 113.61(-0.04) | 113.43(-0.08) | 113.2(-0.18) | 112.66 | 0.7 | | 12 | 18(3.6) | -10 | [-4] | [-25] | [-19] | -118 | -86 | DT | -1.6 | HoldShort? | | (-5) | -20 | -37 | -24 | -20 | -2.7,0 | 71 | | 12 | Mar/31 | 15 | 111.24 | 112.8 | 113.65(-0.04) | 113.52(-0.08) | 113.4(-0.1) | 113.05 | 0.9 | | 11 | 14(1.9) | 5 | [-4] | [-16] | [-11] | -99 | -35 | RG | -1.3 | SmallLong? | | (-3) | -11 | -17 | -26 | -12 | -2.2,6 | 70 | | 13 | Mar/31 | 14 | 111.24 | 112.8 | 113.69(0.01) | 113.61(-0.07) | 113.51(-0.09) | 113.23 | 1 | | 11 | 12(-1.4) | 40 | [1] | [-13] | [-13] | -85 | -73 | DR | -1.2 | HoldShort | | (-2) | -10 | -23 | -28 | -7 | -2,15 | 70 | | 14 | Mar/31 | 13 | 111.24 | 112.8 | 113.68(0.04) | 113.69(-0.05) | 113.61(-0.01) | 113.47 | 1.2 | | 11 | 14(-3.7) | 50 | [4] | [-2] | [-6] | -46 | -63 | DR | -0.5 | OpenShort | | (2) | -1 | -9 | -14 | -5 | -0.8,24 | 70 | | 15 | Mar/31 | 12 | 111.24 | 112.8 | 113.64(0.04) | 113.75(-0.05) | 113.62(-0.03) | 113.56 | 1.2 | | 11 | 17(-3.6) | 50 | [4] | [-5] | [-6] | -22 | -58 | DR | -0.2 | OpenShort | | (4) | -3 | -12 | -14 | -1 | -0.2,33 | 70 | | | | |
| 16 | Mar/31 | 11 | 111.24 | 112.8 | 113.59(0.05) | 113.81(-0.02) | 113.65(0.01) | 113.68 | 1.3 | | 11 | 21(-3) | 50 | [6] | [2] | [3] | -2 | -39 | UT | 0.1 | OpenLong | | (4) | 1 | 12 | -2 | -3 | 0.2,43 | 70 | | 17 | Mar/31 | 10 | 111.24 | 112.8 | 113.53(0.04) | 113.83(-0.02) | 113.64(-0.07) | 113.56 | 1.2 | | 11 | 24(-2.3) | 45 | [4] | [-7] | [-12] | -5 | -59 | DR | -0.2 | OpenShort | | (5) | -8 | -24 | -14 | -15 | 0.1,43 | 70 | | 18 | Mar/31 | 9 | 111.24 | 112.8 | 113.49(0.04) | 113.85(0.04) | 113.72(-0.04) | 113.81 | 1.3 | | 11 | 26(-0.6) | 50 | [4] | [-1] | [8] | 21 | -21 | RG | 0.2 | Wait? | | (5) | -4 | 29 | -7 | -11 | 0.6,56 | 70 | | 19 | Mar/30 | 15 | 111.16 | 112.79 | 113.44(0.04) | 113.85(0) | 113.76(-0.11) | 113.5 | 1.2 | | 16 | 27(-1.6) | 45 | [4] | [-8] | [-11] | 5 | -59 | DR | -0.5 | OpenShort? | | (3) | -12 | -20 | -20 | -14 | 0.1,52 | 74 | | 20 | Mar/30 | 14 | 111.16 | 112.79 | 113.4(0.02) | 113.8(0.01) | 113.88(-0.07) | 113.71 | 1.3 | | 16 | 29(0.3) | 50 | [2] | [-4] | [-2] | 36 | -10 | DR | -0.3 | OpenShort | | (5) | -8 | 4 | -15 | -10 | 0.6,71 | 74 | | | | |
| 21 | Mar/30 | 13 | 111.16 | 112.79 | 113.38(0.01) | 113.8(0) | 113.96(-0.05) | 113.66 | 1.3 | | 16 | 28(0.2) | 35 | [1] | [-3] | [-10] | 43 | -3 | DR | -0.6 | OpenShort | | (2) | -6 | -21 | -15 | -9 | 0.5,80 | 74 | | 22 | Mar/30 | 12 | 111.16 | 112.79 | 113.37(0.04) | 113.79(0.02) | 114.02(0.04) | 113.88 | 1.4 | | 16 | 28(0.5) | 50 | [5] | [9] | [-7] | 65 | 9 | CR | -0.3 | HoldShort | | (2) | 5 | -16 | -11 | 6 | 1,90 | 74 | | 23 | Mar/30 | 11 | 111.16 | 112.79 | 113.33(0.04) | 113.77(0.1) | 113.98(0.13) | 114.05 | 1.5 | | 16 | 28(1.5) | 50 | [5] | [24] | [-1] | 81 | 53 | CR | 0.1 | OpenShort | | (4) | 15 | -1 | -1 | -5 | 1.4,96 | 74 | | 24 | Mar/30 | 10 | 111.16 | 112.79 | 113.28(0.04) | 113.66(0.11) | 113.83(0.11) | 114.06 | 1.5 | | 16 | 26(1.9) | 50 | [5] | [23] | [-2] | 88 | 57 | CR | 0.5 | OpenShort | | (4) | 13 | -10 | 7 | 2 | 1.6,98 | 74 | | 25 | Mar/30 | 9 | 111.16 | 112.79 | 113.24(0.04) | 113.53(0.13) | 113.71(0.08) | 114.16 | 1.6 | | 16 | 24(2.3) | 50 | [5] | [20] | [10] | 99 | 60 | UT | 1 | OpenLong? | | (4) | 9 | 20 | 18 | 9 | 2,99 | 74 | | | | |
| 26 | Mar/29 | 15 | 110.98 | 112.49 | 113.2(0.04) | 113.38(0.13) | 113.62(0.07) | 113.96 | 1.6 | | 18 | 22(1.7) | 50 | [5] | [21] | [11] | 83 | 47 | UT | 0.8 | OpenLong? | | (3) | 8 | 28 | 7 | 8 | 1.8,88 | 75 | | 27 | Mar/29 | 14 | 110.98 | 112.49 | 113.15(0.07) | 113.23(0.09) | 113.54(-0.01) | 113.67 | 1.4 | | 18 | 20(-1.6) | 50 | [8] | [10] | [11] | 66 | -26 | UT | 0.3 | OpenLong | | (4) | -1 | 33 | -6 | 10 | 1.4,81 | 75 | | 28 | Mar/29 | 13 | 110.98 | 112.49 | 113.07(0.04) | 113.13(0.04) | 113.55(0.04) | 113.33 | 1.3 | | 18 | 22(-2.4) | 50 | [5] | [12] | [-6] | 46 | -11 | CR | -0.5 | HoldShort | | (5) | 5 | -13 | -9 | 4 | 0.6,81 | 75 | | 29 | Mar/29 | 12 | 110.98 | 112.49 | 113.02(0.06) | 113.08(0.07) | 113.5(0.14) | 113.47 | 1.3 | | 18 | 24(-1.1) | 50 | [7] | [26] | [-6] | 63 | 14 | CR | -0.1 | HoldShort | | (7) | 16 | -20 | -2 | 7 | 1,88 | 75 | | 30 | Mar/29 | 11 | 110.98 | 112.49 | 112.95(0.06) | 113(0.04) | 113.34(0.19) | 113.68 | 1.4 | | 18 | 25(0.2) | 50 | [7] | [30] | [10] | 83 | 47 | UT | 0.7 | HoldLong | | (8) | 22 | 9 | 25 | 20 | 1.5,95 | 75 | | | | |
| 31 | Mar/29 | 10 | 110.98 | 112.49 | 112.88(0.05) | 112.96(0.01) | 113.12(0.16) | 113.59 | 1.4 | | 18 | 25(0.3) | 50 | [6] | [24] | [4] | 73 | 49 | UT | 1 | OpenLong | | (7) | 18 | -12 | 28 | 20 | 1.5,85 | 75 | | 32 | Mar/29 | 9 | 110.98 | 112.49 | 112.82(0.07) | 112.95(0.05) | 112.94(0.21) | 113.71 | 1.5 | | 18 | 25(1.8) | 50 | [8] | [33] | [30] | 68 | 62 | UT | 1.7 | OpenLong? | | (7) | 24 | 67 | 28 | 20 | 1.9,70 | 75 | | 33 | Mar/28 | 15 | 110.68 | 112.06 | 112.74(0.05) | 112.89(-0.01) | 112.7(0.04) | 113.01 | 1.3 | | 15 | 23(-4.1) | 50 | [6] | [9] | [11] | 9 | -22 | UT | 0.7 | OpenLong? | | (4) | 5 | 27 | 7 | 9 | 0.6,44 | 77 | | 34 | Mar/28 | 14 | 110.68 | 112.06 | 112.68(0.04) | 112.9(-0.04) | 112.7(0) | 112.73 | 1.2 | | 15 | 27(-2.6) | 50 | [5] | [3] | [3] | -12 | -41 | UT | 0.1 | OpenLong | | (4) | 0 | 12 | -4 | 1 | 0.1,36 | 77 | | 35 | Mar/28 | 13 | 110.68 | 112.06 | 112.63(0.04) | 112.95(-0.06) | 112.66(-0.12) | 112.61 | 1.1 | | 15 | 30(-2.2) | 50 | [5] | [-12] | [-1] | -15 | -73 | DR | -0.1 | OpenShort | | (4) | -14 | 5 | -16 | -7 | -0,35 | 77 | | | | |
| 36 | Mar/28 | 12 | 110.68 | 112.06 | 112.58(0.04) | 113.02(-0.04) | 112.79(-0.17) | 112.55 | 1.1 | | 15 | 32(-2.3) | 50 | [5] | [-17] | [-6] | -12 | -86 | DR | -0.4 | OpenShort | | (4) | -19 | -5 | -16 | -20 | -0.1,41 | 77 | | 37 | Mar/28 | 11 | 110.68 | 112.06 | 112.54(0.04) | 113.07(0.04) | 112.98(-0.09) | 112.61 | 1.1 | | 15 | 34(-1.2) | 50 | [5] | [-3] | [-15] | 1 | -55 | DR | -0.6 | OpenShort | | (4) | -10 | -24 | -25 | -20 | 0.1,48 | 77 | | 38 | Mar/28 | 10 | 110.68 | 112.06 | 112.49(0.04) | 113.03(0.07) | 113.08(-0.04) | 112.86 | 1.3 | | 15 | 35(0) | 50 | [5] | [5] | [2] | 32 | -22 | UT | -0.4 | OpenLong | | (5) | -5 | 20 | -18 | -18 | 0.6,67 | 77 | | 39 | Mar/28 | 9 | 110.68 | 112.06 | 112.45(0.02) | 112.95(0.04) | 113.12(-0.11) | 112.66 | 1.1 | | 15 | 35(-0.1) | 15 | [2] | [-6] | [-25] | 35 | -30 | DR | -0.8 | OpenShort? | | (3) | -13 | -61 | -13 | -20 | 0.3,77 | 77 | | 40 | Mar/25 | 15 | 110.49 | 111.59 | 112.43(0.04) | 112.9(0.1) | 113.24(-0.02) | 113.3 | 1.7 | | 14 | 35(-0.6) | 50 | [5] | [9] | [-4] | 77 | 33 | CR | 0.1 | OpenShort? | | (4) | -2 | -12 | -3 | 5 | 1.4,92 | 71 | | | | |
| 41 | Mar/25 | 14 | 110.49 | 111.59 | 112.38(0.04) | 112.79(0.1) | 113.26(0.1) | 113.43 | 1.8 | | 14 | 36(3.4) | 50 | [5] | [22] | [11] | 85 | 74 | UT | 0.3 | OpenLong | | (7) | 11 | 29 | -5 | 19 | 1.8,90 | 71 | | 42 | Mar/25 | 13 | 110.49 | 111.59 | 112.33(0.04) | 112.68(0.08) | 113.15(0.16) | 113.12 | 1.6 | | 14 | 33(1.8) | 50 | [5] | [28] | [-2] | 74 | 71 | CR | -0.1 | HoldShort | | (3) | 18 | -1 | -15 | 8 | 1.5,86 | 71 | | 43 | Mar/25 | 12 | 110.49 | 111.59 | 112.29(0.04) | 112.59(0.12) | 112.97(0.17) | 113.13 | 1.6 | | 14 | 31(2.3) | 50 | [5] | [31] | [-3] | 85 | 73 | CR | 0.3 | OpenShort | | (4) | 19 | -9 | -4 | 7 | 1.7,92 | 71 | | 44 | Mar/25 | 11 | 110.49 | 111.59 | 112.25(0.04) | 112.46(0.14) | 112.78(0.2) | 113.22 | 1.7 | | 14 | 29(3.8) | 50 | [5] | [36] | [-0] | 100 | 101 | TP | 1 | OpenShort | | (4) | 23 | -16 | 21 | 18 | 2.1,97 | 71 | | 45 | Mar/25 | 10 | 110.49 | 111.59 | 112.2(0.06) | 112.3(0.15) | 112.56(0.21) | 113.39 | 1.8 | | 14 | 25(6.6) | 50 | [7] | [38] | [24] | 118 | 103 | UT | 2.1 | HoldLong | | (5) | 24 | 47 | 34 | 20 | 3,93 | 71 | | | | |
| 46 | Mar/25 | 9 | 110.49 | 111.59 | 112.13(0.02) | 112.13(0.11) | 112.32(0.1) | 112.9 | 1.5 | | 14 | 18(3.1) | 50 | [2] | [22] | [28] | 97 | 76 | UT | 2 | OpenLong? | | (4) | 11 | 65 | 22 | 20 | 2.6,82 | 71 | | 47 | Mar/24 | 15 | 110.31 | 111.07 | 112.11(-0.02) | 112.01(0.04) | 112.21(0.01) | 112.23 | 1.2 | | 11 | 15(-1.8) | 50 | [-2] | [6] | [4] | 36 | 34 | UR | 0.1 | SmallShort? | | (0) | 1 | 9 | 2 | 4 | 0.5,73 | 56 | | 48 | Mar/24 | 14 | 110.31 | 111.07 | 112.13(0.04) | 111.97(0.02) | 112.2(0.06) | 112.14 | 1.2 | | 11 | 17(-2) | 50 | [5] | [12] | [0] | 17 | -26 | UT | -0.2 | OpenLong | | (-3) | 7 | -4 | 6 | 11 | 0,67 | 56 | | 49 | Mar/24 | 13 | 110.31 | 111.07 | 112.09(0.03) | 111.95(-0.01) | 112.13(0.08) | 112.18 | 1.2 | | 11 | 19(-1.8) | 50 | [3] | [13] | [3] | 32 | -0 | UT | 0.2 | OpenLong | | (4) | 9 | 1 | 11 | 14 | 0.3,74 | 56 | | 50 | Mar/24 | 12 | 110.31 | 111.07 | 112.06(0.03) | 111.96(-0.01) | 112.04(0.09) | 112.17 | 1.2 | | 11 | 21(-1.2) | 50 | [3] | [14] | [-2] | 30 | 2 | CR | 0.4 | HoldShort | | (3) | 10 | -15 | 10 | 14 | 0.3,72 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|