|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $50.4800 One month high (close): $53.6200
MO Daily Change: 0.02% Daily StdDev 1.36% MO EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $52.72(0.02%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 51.97 | 52.59 | 52.29(0.08) | 52.42(0.04) | 52.5(0.1) | 52.53 | 0.6 | | 6 | 26(-1.6) | 50 | [6] | [11] | [-1] | 55 | -5 | CR | 0.1 | HoldShort | | (6) | 7 | -5 | -6 | 13 | 1.1,77 | 59 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces: 52.59(daily_ema_10 0.11%)
Down Forces:
Support Levels: 52.42(hourly_sma_10 -0.21%) 52.29(hourly_sma_20 -0.46%)
Resistance Levels:
|
| | | 2 | Apr/4 | 10 | 51.97 | 52.59 | 52.25(0.06) | 52.4(0.06) | 52.45(0.17) | 52.56 | 0.7 | | 6 | 27(0.6) | 50 | [4] | [16] | [11] | 65 | 43 | UT | 0.5 | OpenLong | | (6) | 13 | 27 | 5 | 15 | 1.3,82 | 59 | | 3 | Apr/4 | 9 | 51.97 | 52.59 | 52.22(0.06) | 52.37(-0.02) | 52.45(0) | 52.37 | 0.5 | | 6 | 27(-3.2) | 35 | [4] | [1] | [-11] | 45 | -28 | CR | 0 | HoldShort? | | (3) | 0 | -32 | 4 | -10 | 0.6,80 | 59 | | 4 | Apr/1 | 15 | 51.97 | 52.55 | 52.19(0.1) | 52.38(0.04) | 52.36(0.1) | 52.59 | 0.7 | | 5 | 30(-0.3) | 50 | [7] | [12] | [12] | 73 | 6 | UT | 0.9 | OpenLong? | | (8) | 7 | 22 | 13 | 20 | 1.5,85 | 65 | | 5 | Apr/1 | 14 | 51.97 | 52.55 | 52.14(0.1) | 52.36(0.04) | 52.31(-0.04) | 52.44 | 0.5 | | 5 | 30(-2.1) | 50 | [7] | [1] | [7] | 49 | -45 | UT | 0.5 | OpenLong | | (8) | -3 | 22 | -1 | 2 | 1.1,71 | 65 | | | | |
| 6 | Apr/1 | 13 | 51.97 | 52.55 | 52.09(0.1) | 52.34(0.04) | 52.33(-0.04) | 52.29 | 0.3 | | 5 | 32(-4.4) | 50 | [7] | [1] | [-0] | 32 | -65 | UT | -0.1 | OpenLong | | (6) | -3 | 8 | -11 | -17 | 0.7,64 | 65 | | 7 | Apr/1 | 12 | 51.97 | 52.55 | 52.04(0.08) | 52.34(0) | 52.35(-0.06) | 52.23 | 0.3 | | 5 | 37(-3.7) | 30 | [6] | [-2] | [-7] | 33 | -52 | DR | -0.4 | OpenShort | | (8) | -4 | -8 | -19 | -11 | 0.6,68 | 65 | | 8 | Apr/1 | 11 | 51.97 | 52.55 | 52(0.1) | 52.32(0.06) | 52.38(-0.04) | 52.28 | 0.3 | | 5 | 40(-2.5) | 45 | [7] | [2] | [-6] | 51 | -55 | CR | -0.3 | HoldShort | | (8) | -3 | -8 | -12 | -20 | 0.8,81 | 65 | | 9 | Apr/1 | 10 | 51.97 | 52.55 | 51.95(0.1) | 52.29(0.1) | 52.38(0) | 52.33 | 0.4 | | 5 | 43(-0.7) | 40 | [7] | [6] | [-12] | 66 | -26 | CR | -0.2 | HoldShort | | (8) | 0 | -29 | -7 | -11 | 1,91 | 65 | | 10 | Apr/1 | 9 | 51.97 | 52.55 | 51.9(0.08) | 52.24(0.15) | 52.4(0.1) | 52.53 | 0.6 | | 5 | 44(2.5) | 50 | [6] | [15] | [7] | 90 | 67 | UT | 0.3 | OpenLong? | | (9) | 7 | 17 | 1 | 13 | 1.6,100 | 65 | | | | |
| 11 | Mar/31 | 15 | 52 | 52.45 | 51.86(0.08) | 52.16(0.12) | 52.35(0.11) | 52.41 | 0.4 | | 4 | 41(3.7) | 35 | [6] | [14] | [2] | 86 | 59 | UT | 0.2 | OpenLong? | | (6) | 8 | 8 | -2 | 2 | 1.5,98 | 64 | | 12 | Mar/31 | 14 | 52 | 52.45 | 51.82(0.02) | 52.1(0.08) | 52.29(0.04) | 52.36 | 0.4 | | 4 | 37(1.6) | 10 | [1] | [6] | [3] | 86 | 91 | RG | 0.2 | Wait | | (5) | 3 | 5 | -1 | 17 | 1.5,98 | 64 | | 13 | Mar/31 | 13 | 52 | 52.45 | 51.81(0.02) | 52.06(0.13) | 52.27(0.17) | 52.33 | 0.3 | | 4 | 36(1.6) | 15 | [1] | [18] | [-1] | 87 | 123 | CR | 0.2 | OpenShort | | (3) | 12 | -8 | 5 | 13 | 1.5,99 | 64 | | 14 | Mar/31 | 12 | 52 | 52.45 | 51.8(0.06) | 51.99(0.15) | 52.18(0.21) | 52.38 | 0.4 | | 4 | 34(2.8) | 45 | [4] | [22] | [7] | 91 | 103 | UT | 0.6 | OpenLong | | (2) | 15 | 14 | 5 | 15 | 1.8,96 | 64 | | 15 | Mar/31 | 11 | 52 | 52.45 | 51.77(0.02) | 51.91(0.14) | 52.07(0.19) | 52.28 | 0.3 | | 4 | 31(2) | 40 | [1] | [19] | [13] | 89 | 127 | UT | 0.7 | OpenLong | | (3) | 14 | 23 | 18 | 20 | 1.7,96 | 64 | | | | |
| 16 | Mar/31 | 10 | 52 | 52.45 | 51.76(0.02) | 51.84(0.14) | 51.97(0.12) | 52.12 | 0.1 | | 4 | 29(0.8) | 20 | [1] | [14] | [-3] | 71 | 81 | CR | 0.5 | HoldShort | | (2) | 9 | -16 | 14 | 4 | 1.3,88 | 64 | | 17 | Mar/31 | 9 | 52 | 52.45 | 51.75(0.04) | 51.77(0.19) | 51.91(0.1) | 52.23 | 0.2 | | 4 | 29(2.4) | 50 | [3] | [15] | [22] | 77 | 75 | UT | 1.2 | OpenLong? | | (3) | 7 | 50 | 20 | 19 | 1.8,82 | 64 | | 18 | Mar/30 | 15 | 52.03 | 52.41 | 51.73(0.02) | 51.67(0.12) | 51.86(0.1) | 51.88 | -0.2 | | 3 | 26(0.5) | 35 | [1] | [12] | [4] | 36 | 35 | UT | 0.1 | OpenLong? | | (0) | 7 | 5 | 9 | 10 | 0.6,71 | 56 | | 19 | Mar/30 | 14 | 52.03 | 52.41 | 51.72(-0.17) | 51.61(0.08) | 51.81(0.1) | 51.85 | -0.2 | | 3 | 26(-23.4) | -25 | [-12] | [7] | [6] | 28 | 216 | UR | 0.2 | SmallShort | | (0) | 7 | 11 | 8 | 10 | 0.5,65 | 56 | | 20 | Mar/30 | 13 | 52.03 | 52.41 | 51.81(-0.17) | 51.57(0.04) | 51.76(0.08) | 51.77 | -0.3 | | 3 | 49(-13.3) | -30 | [-12] | [5] | [3] | 18 | 172 | UR | 0 | SmallShort | | (-13) | 6 | -6 | 17 | 20 | -0.1,70 | 56 | | | | |
| 21 | Mar/30 | 12 | 52.03 | 52.41 | 51.9(-0.13) | 51.57(0) | 51.72(0.19) | 51.81 | -0.2 | | 3 | 62(-7.5) | -30 | [-9] | [12] | [-2] | 10 | 150 | RG | 0.2 | Wait | | (-13) | 14 | -25 | 21 | 20 | -0.2,65 | 56 | | 22 | Mar/30 | 11 | 52.03 | 52.41 | 51.97(-0.12) | 51.57(0) | 51.62(0.29) | 51.98 | -0.1 | | 3 | 70(-5.9) | 20 | [-9] | [19] | [23] | 5 | 184 | UR | 0.5 | SmallShort | | (-10) | 21 | 45 | 21 | 20 | 0,55 | 56 | | 23 | Mar/30 | 10 | 52.03 | 52.41 | 52.03(-0.15) | 51.55(-0.1) | 51.47(0.1) | 51.67 | -0.4 | | 3 | 76(-3.8) | -10 | [-11] | [1] | [10] | -33 | 98 | UR | 0.3 | SmallShort | | (-11) | 7 | 14 | 16 | 20 | -0.5,30 | 56 | | 24 | Mar/30 | 9 | 52.03 | 52.41 | 52.11(-0.15) | 51.6(-0.06) | 51.42(0.1) | 51.57 | -0.5 | | 3 | 80(-2.9) | -5 | [-11] | [3] | [4] | -53 | 68 | UR | 0.2 | SmallShort? | | (-13) | 7 | 3 | 10 | 14 | -0.7,15 | 56 | | 25 | Mar/29 | 15 | 52.07 | 52.34 | 52.19(-0.15) | 51.63(-0.08) | 51.37(-0.04) | 51.55 | -0.5 | | 2 | 82(0) | -5 | [-11] | [-9] | [14] | -59 | 14 | RG | 0.2 | Wait? | | (-13) | -3 | 35 | 10 | 2 | -0.8,11 | 56 | | | | |
| 26 | Mar/29 | 14 | 52.07 | 52.34 | 52.27(-0.11) | 51.67(-0.12) | 51.39(-0.17) | 51.31 | -0.8 | | 2 | 82(3.4) | -25 | [-8] | [-18] | [-2] | -80 | -115 | DT | -0.1 | OpenShort | | (-13) | -12 | 2 | 3 | -20 | -1.2,0 | 56 | | 27 | Mar/29 | 13 | 52.07 | 52.34 | 52.33(-0.1) | 51.73(-0.12) | 51.48(-0.29) | 51.3 | -0.8 | | 2 | 79(3.7) | -30 | [-7] | [-27] | [-3] | -83 | -173 | DT | -0.2 | OpenShort | | (-8) | -21 | -3 | -2 | -20 | -1.3,0 | 56 | | 28 | Mar/29 | 12 | 52.07 | 52.34 | 52.38(-0.1) | 51.79(-0.08) | 51.63(-0.29) | 51.32 | -0.8 | | 2 | 75(4.2) | -40 | [-7] | [-26] | [-8] | -88 | -173 | DT | -0.4 | OpenShort | | (-8) | -21 | -9 | -6 | -20 | -1.5,0 | 56 | | 29 | Mar/29 | 11 | 52.07 | 52.34 | 52.43(-0.11) | 51.83(-0.42) | 51.78(-0.23) | 51.38 | -0.7 | | 2 | 71(4.6) | -50 | [-8] | [-34] | [-11] | -88 | -149 | DT | -0.6 | OpenShort | | (-8) | -17 | -36 | -11 | 20 | -1.5,0 | 56 | | 30 | Mar/29 | 10 | 52.07 | 52.34 | 52.49(-0.08) | 52.05(-0.38) | 51.9(-0.15) | 51.63 | -0.5 | | 2 | 67(3.4) | -30 | [-6] | [-26] | [-6] | -77 | -119 | DT | -0.4 | OpenShort | | (-6) | -11 | -17 | -7 | 16 | -1.3,6 | 56 | | | | |
| 31 | Mar/29 | 9 | 52.07 | 52.34 | 52.53(-0.06) | 52.25(-0.27) | 51.9(0) | 51.75 | -0.3 | | 2 | 63(2.3) | -25 | [-4] | [-11] | [-16] | -70 | -93 | DT | -0.4 | OpenShort? | | (-6) | 0 | -46 | -0 | -8 | -1.3,13 | 56 | | 32 | Mar/28 | 15 | 52.07 | 52.35 | 52.56(-0.02) | 52.39(-0.23) | 51.98(0.04) | 52.07 | 0 | | 4 | 61(0.9) | 25 | [-1] | [-4] | [1] | -54 | -62 | RG | 0.2 | Wait? | | (-3) | 3 | -3 | 5 | 10 | -0.8,16 | 59 | | 33 | Mar/28 | 14 | 52.07 | 52.35 | 52.57(-0.11) | 52.51(-0.23) | 51.96(0.13) | 52.09 | 0 | | 4 | 60(-1.5) | 5 | [-8] | [1] | [8] | -56 | 47 | UR | 0.2 | SmallShort | | (0) | 9 | 22 | 9 | -12 | -0.8,14 | 59 | | 34 | Mar/28 | 13 | 52.07 | 52.35 | 52.63(-0.15) | 52.63(-0.23) | 51.89(-0.61) | 51.94 | -0.1 | | 4 | 61(-0.8) | -50 | [-11] | [-53] | [-5] | -69 | -133 | DT | 0.1 | OpenShort | | (-11) | -44 | -3 | -5 | -20 | -1.1,9 | 59 | | 35 | Mar/28 | 12 | 52.07 | 52.35 | 52.71(-0.13) | 52.75(-0.23) | 52.21(-0.59) | 51.96 | -0.1 | | 4 | 62(1.1) | -50 | [-9] | [-51] | [-1] | -70 | -156 | DT | -0.4 | OpenShort | | (-11) | -42 | 19 | -10 | -20 | -1.2,10 | 59 | | | | |
| 36 | Mar/28 | 11 | 52.07 | 52.35 | 52.78(-0.13) | 52.87(-0.11) | 52.52(-0.57) | 51.83 | -0.2 | | 4 | 61(3.6) | -50 | [-9] | [-46] | [-23] | -84 | -192 | DT | -1.2 | OpenShort | | (-11) | -41 | -17 | -53 | -20 | -1.6,6 | 59 | | 37 | Mar/28 | 10 | 52.07 | 52.35 | 52.85(-0.11) | 52.93(-0.06) | 52.82(-0.47) | 51.95 | -0.1 | | 4 | 58(2.9) | -40 | [-8] | [-36] | [-6] | -53 | -178 | DT | -1.5 | OpenShort | | (-10) | -34 | 31 | -40 | -20 | -1.6,37 | 59 | | 38 | Mar/28 | 9 | 52.07 | 52.35 | 52.91(-0.15) | 52.96(-0.13) | 53.07(-0.54) | 51.74 | -0.3 | | 4 | 55(6.8) | -50 | [-11] | [-45] | [-100] | -39 | -205 | DT | -2.5 | OpenShort? | | (-10) | -39 | -256 | -29 | -20 | -2.2,66 | 59 | | 39 | Mar/25 | 15 | 52.03 | 52.22 | 52.91(0) | 53.03(0.21) | 53.36(0.11) | 53.56 | 1.6 | | 7 | 48(0.6) | 35 | [0] | [19] | [6] | 74 | 137 | UR | 0.4 | SmallShort? | | (2) | 8 | 7 | 10 | 20 | 1.2,94 | 52 | | 40 | Mar/25 | 14 | 52.03 | 52.22 | 52.99(0.02) | 52.92(0.21) | 53.3(0.17) | 53.51 | 1.5 | | 7 | 47(1.1) | 50 | [2] | [25] | [14] | 66 | 123 | UT | 0.5 | OpenLong | | (0) | 13 | 31 | 9 | 20 | 1.1,88 | 52 | | | | |
| 41 | Mar/25 | 13 | 52.03 | 52.22 | 52.99(0) | 52.81(0.15) | 53.21(0.32) | 53.29 | 1.3 | | 7 | 46(0.1) | 50 | [0] | [34] | [7] | 48 | 141 | UR | 0.2 | SmallShort | | (0) | 24 | 6 | 9 | 20 | 0.7,80 | 52 | | 42 | Mar/25 | 12 | 52.03 | 52.22 | 52.99(0) | 52.73(0.21) | 53.04(0.34) | 53.25 | 1.2 | | 7 | 46(-0.3) | 50 | [0] | [38] | [7] | 44 | 136 | UR | 0.5 | SmallShort | | (0) | 26 | 6 | 18 | 20 | 0.6,79 | 52 | | 43 | Mar/25 | 11 | 52.03 | 52.22 | 52.99(0) | 52.62(-0.02) | 52.86(0.28) | 53.21 | 1.2 | | 7 | 46(0.1) | 50 | [0] | [24] | [11] | 38 | 111 | UR | 0.8 | SmallShort | | (-2) | 21 | -5 | 33 | 20 | 0.5,75 | 52 | | 44 | Mar/25 | 10 | 52.03 | 52.22 | 52.98(0.02) | 52.63(-0.06) | 52.71(0.32) | 53.24 | 1.2 | | 7 | 46(0.4) | 50 | [2] | [26] | [21] | 21 | 111 | UT | 1.2 | OpenLong | | (2) | 24 | 24 | 30 | 20 | 0.6,56 | 52 | | 45 | Mar/25 | 9 | 52.03 | 52.22 | 52.98(0) | 52.66(-0.06) | 52.54(0.25) | 53.07 | 1.1 | | 7 | 46(-0.1) | 50 | [0] | [21] | [39] | -10 | 82 | UR | 1.2 | SmallShort? | | (0) | 19 | 93 | 17 | 20 | 0.2,35 | 52 | | | | |
| 46 | Mar/24 | 15 | 51.92 | 51.9 | 52.97(-0.11) | 52.69(-0.17) | 52.41(-0.04) | 52.42 | 0.5 | | 5 | 46(2.2) | 0 | [-8] | [-9] | [3] | -60 | 1 | RG | 0 | Wait? | | (-6) | -3 | 8 | 0 | 6 | -1.2,20 | 42 | | 47 | Mar/24 | 14 | 51.92 | 51.9 | 53.03(0.02) | 52.78(-0.15) | 52.43(0.11) | 52.37 | 0.4 | | 5 | 44(-1.6) | 50 | [2] | [5] | [-5] | -69 | -112 | CR | -0.1 | HoldShort | | (-10) | 8 | -8 | -2 | -20 | -1.5,19 | 42 | | 48 | Mar/24 | 13 | 51.92 | 51.9 | 53.02(0.02) | 52.86(-0.17) | 52.37(-0.36) | 52.42 | 0.5 | | 5 | 45(-2.2) | 25 | [2] | [-32] | [-3] | -62 | -222 | DR | 0.1 | OpenShort | | (3) | -28 | 6 | -21 | -19 | -1.3,21 | 42 | | 49 | Mar/24 | 12 | 51.92 | 51.9 | 53.01(0.02) | 52.95(-0.21) | 52.56(-0.44) | 52.38 | 0.4 | | 5 | 48(-1.7) | 10 | [2] | [-39] | [-9] | -61 | -252 | DR | -0.4 | OpenShort | | (2) | -34 | -10 | -20 | -20 | -1.3,22 | 42 | | 50 | Mar/24 | 11 | 51.92 | 51.9 | 53(0.04) | 53.06(-0.17) | 52.79(-0.34) | 52.45 | 0.5 | | 5 | 49(-1.6) | 25 | [3] | [-30] | [-9] | -62 | -228 | DR | -0.7 | OpenShort | | (2) | -26 | -6 | -21 | -20 | -1.1,16 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|