|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $312.9200 One month high (close): $367.5500
MA Daily Change: 0.81% Daily StdDev 2.22% MA EMA_5_Trend: 0.91% 10Minute StdDev: $2.7696
Latest Price : $366.91(0.81%) | Wed. Apr 6, 2022($5.1) Tue. Apr 5, 2022($1.9) Mon. Apr 4, 2022($1.9) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($2.4) Tue. Mar 29, 2022($9.5) Mon. Mar 28, 2022($1.4)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 345.92 | 356.31 | 363.29(0.07) | 365.19(0.21) | 365.6(0.27) | 368.88 | 1.4 | | 16 | 15(2.2) | 50 | [3] | [21] | [15] | 104 | 146 | UT | 1.3 | HoldLong | | (5) | 12 | 20 | 36 | 20 | 2.3,96 | 72 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 365.19(hourly_sma_10 -1%) 363.29(hourly_sma_20 -1.52%) 356.31(daily_ema_10 -3.41%) 345.92(daily_ema_20 -6.22%)
Resistance Levels:
|
| | | 2 | Apr/4 | 10 | 345.92 | 356.31 | 363.02(0.06) | 364.43(0.13) | 364.61(0.15) | 367.26 | 1.3 | | 16 | 13(1.6) | 50 | [3] | [14] | [11] | 76 | 98 | UT | 1.3 | OpenLong | | (3) | 7 | 17 | 17 | 20 | 2,76 | 72 | | 3 | Apr/4 | 9 | 345.92 | 356.31 | 362.79(0.01) | 363.97(0.09) | 364.08(-0.05) | 365.85 | 1.3 | | 16 | 12(0.3) | 50 | [1] | [3] | [17] | 56 | 55 | UT | 1 | OpenLong? | | (2) | -2 | 44 | 6 | 16 | 1.7,63 | 72 | | 4 | Apr/1 | 15 | 343.26 | 354.14 | 362.76(-0.06) | 363.63(0.01) | 364.28(-0.21) | 362.25 | 1.2 | | 14 | 11(-1.4) | 5 | [-3] | [-8] | [-12] | -4 | -3 | RG | -1.1 | SmallLong? | | (-2) | -10 | -19 | -20 | -20 | -0.3,54 | 74 | | 5 | Apr/1 | 14 | 343.26 | 354.14 | 362.96(-0.06) | 363.61(0.06) | 365.03(0.07) | 363.79 | 1.3 | | 14 | 13(-2.2) | 35 | [-3] | [6] | [-3] | 26 | 98 | RG | -0.6 | Wait | | (-1) | 3 | -1 | -14 | -8 | 0.4,66 | 74 | | | | |
| 6 | Apr/1 | 13 | 343.26 | 354.14 | 363.18(-0.05) | 363.38(0.12) | 364.78(0.13) | 363.86 | 1.4 | | 14 | 15(-1.2) | 40 | [-2] | [10] | [-5] | 37 | 103 | RG | -0.4 | Wait | | (-3) | 6 | -12 | 1 | -16 | 0.3,79 | 74 | | 7 | Apr/1 | 12 | 343.26 | 354.14 | 363.37(-0.01) | 362.96(0.12) | 364.29(0.11) | 364.83 | 1.4 | | 14 | 16(-0.3) | 50 | [-0] | [10] | [-2] | 57 | 76 | RG | 0.2 | Wait | | (-2) | 5 | -22 | 24 | 13 | 0.6,92 | 74 | | 8 | Apr/1 | 11 | 343.26 | 354.14 | 363.42(0.04) | 362.53(0.15) | 363.88(0.24) | 366.68 | 1.5 | | 14 | 16(0.8) | 50 | [2] | [17] | [13] | 67 | 110 | UT | 1.1 | OpenLong | | (0) | 11 | 11 | 36 | 20 | 1.3,84 | 74 | | 9 | Apr/1 | 10 | 343.26 | 354.14 | 363.26(0.04) | 361.97(0.14) | 363.01(0.22) | 365.8 | 1.5 | | 14 | 16(0.6) | 50 | [2] | [16] | [19] | 35 | 86 | UT | 1.2 | OpenLong | | (1) | 10 | 37 | 19 | 20 | 1.1,57 | 74 | | 10 | Apr/1 | 9 | 343.26 | 354.14 | 363.11(-0.01) | 361.47(0.02) | 362.21(0.06) | 362.79 | 1.3 | | 14 | 15(-0.1) | 50 | [-0] | [5] | [9] | -14 | 15 | UR | 0.3 | SmallShort? | | (0) | 3 | 21 | 3 | 20 | -0.1,39 | 74 | | | | |
| 11 | Mar/31 | 15 | 341.54 | 352.67 | 363.15(-0.06) | 361.39(-0.06) | 361.99(0.11) | 361.13 | 1.4 | | 12 | 15(-0.9) | 25 | [-3] | [4] | [-7] | -40 | 27 | RG | -0.4 | Wait? | | (-2) | 5 | -21 | -3 | 9 | -0.9,33 | 74 | | 12 | Mar/31 | 14 | 341.54 | 352.67 | 363.36(0.19) | 361.39(0) | 361.59(0.12) | 362.83 | 1.5 | | 12 | 16(-10.8) | 50 | [8] | [9] | [5] | -22 | -169 | UT | 0.5 | OpenLong | | (-2) | 5 | 6 | 6 | 20 | -0.2,33 | 74 | | 13 | Mar/31 | 13 | 341.54 | 352.67 | 362.68(0.2) | 361.61(-0.08) | 361.17(0.07) | 362.35 | 1.4 | | 12 | 27(-8.5) | 50 | [9] | [5] | [5] | -24 | -192 | UT | 0.3 | OpenLong | | (9) | 3 | 6 | 3 | 20 | -0.1,29 | 74 | | 14 | Mar/31 | 12 | 341.54 | 352.67 | 361.94(0.2) | 361.9(-0.12) | 360.93(0.05) | 361.88 | 1.4 | | 12 | 35(-6.5) | 50 | [9] | [3] | [1] | -32 | -188 | UT | 0.2 | OpenLong | | (9) | 2 | 2 | -9 | 20 | -0,18 | 74 | | 15 | Mar/31 | 11 | 341.54 | 352.67 | 361.21(0.24) | 362.32(-0.17) | 360.74(0.01) | 361.74 | 1.4 | | 12 | 42(-6.8) | 50 | [11] | [1] | [10] | -39 | -227 | UT | 0.2 | OpenLong | | (9) | 0 | 30 | -14 | 20 | 0.1,9 | 74 | | | | |
| 16 | Mar/31 | 10 | 341.54 | 352.67 | 360.34(0.19) | 362.94(-0.25) | 360.72(-0.28) | 359.31 | 1.2 | | 12 | 49(-5.4) | 50 | [8] | [-14] | [-11] | -32 | -288 | DR | -0.2 | OpenShort | | (9) | -12 | -17 | -20 | -20 | -0.1,21 | 74 | | 17 | Mar/31 | 9 | 341.54 | 352.67 | 359.66(0.21) | 363.85(-0.12) | 361.73(-0.09) | 360.66 | 1.3 | | 12 | 54(-3.7) | 50 | [9] | [-3] | [-7] | -6 | -201 | DR | -0.1 | OpenShort? | | (10) | -4 | -5 | -15 | -20 | 0.1,42 | 74 | | 18 | Mar/30 | 15 | 340.62 | 351.57 | 358.9(0.16) | 364.3(-0.07) | 362.06(-0.23) | 361.08 | 1.5 | | 13 | 58(-3.7) | 50 | [7] | [-8] | [-5] | 4 | -157 | DR | -0.1 | OpenShort? | | (10) | -10 | 3 | -14 | -20 | 0.3,46 | 78 | | 19 | Mar/30 | 14 | 340.62 | 351.57 | 358.31(0.18) | 364.56(-0.06) | 362.88(-0.29) | 360.88 | 1.5 | | 13 | 61(-2) | 50 | [8] | [-10] | [-11] | 28 | -181 | DR | -0.2 | OpenShort | | (8) | -13 | -15 | -8 | -20 | 0.3,70 | 78 | | 20 | Mar/30 | 13 | 340.62 | 351.57 | 357.66(0.21) | 364.77(-0.04) | 363.94(-0.33) | 362.1 | 1.5 | | 13 | 63(-1.4) | 50 | [9] | [-11] | [-10] | 38 | -173 | DR | -0.2 | OpenShort | | (9) | -15 | -16 | -11 | -20 | 0.5,75 | 78 | | | | |
| 21 | Mar/30 | 12 | 340.62 | 351.57 | 356.92(0.23) | 364.91(-0.06) | 365.16(-0.22) | 363.4 | 1.6 | | 13 | 65(-0.8) | 50 | [10] | [-6] | [-1] | 47 | -107 | DR | -0.2 | OpenShort | | (11) | -10 | 7 | -11 | -16 | 0.7,79 | 78 | | 22 | Mar/30 | 11 | 340.62 | 351.57 | 356.11(0.22) | 365.12(0.37) | 365.97(-0.16) | 362.85 | 1.6 | | 13 | 66(-0.6) | 50 | [10] | [6] | [-21] | 52 | -70 | CR | -0.3 | HoldShort | | (10) | -7 | -27 | -14 | -20 | 0.7,84 | 78 | | 23 | Mar/30 | 10 | 340.62 | 351.57 | 355.32(0.27) | 363.77(0.5) | 366.57(0.11) | 365.09 | 1.8 | | 13 | 66(1) | 50 | [12] | [21] | [-11] | 70 | 26 | CR | -0.2 | HoldShort | | (12) | 5 | -11 | -7 | -20 | 1.1,92 | 78 | | 24 | Mar/30 | 9 | 340.62 | 351.57 | 354.38(0.25) | 361.96(0.52) | 366.18(0.16) | 366.01 | 1.8 | | 13 | 65(2) | 50 | [11] | [24] | [-13] | 80 | 119 | CR | -0 | OpenShort? | | (13) | 7 | -29 | -4 | -20 | 1.3,97 | 78 | | 25 | Mar/29 | 15 | 339.56 | 349.75 | 353.48(0.3) | 360.1(0.67) | 365.6(0.27) | 368.46 | 2.2 | | 14 | 63(0.7) | 50 | [13] | [34] | [7] | 93 | 187 | UT | 0.3 | HoldLong? | | (14) | 12 | 13 | 2 | 20 | 1.7,100 | 77 | | | | |
| 26 | Mar/29 | 14 | 339.56 | 349.75 | 352.42(0.28) | 357.72(0.64) | 364.62(0.11) | 367.37 | 2.1 | | 14 | 63(5.4) | 50 | [13] | [26] | [11] | 92 | 165 | UT | 0.3 | OpenLong | | (13) | 5 | 20 | -2 | 20 | 1.8,97 | 77 | | 27 | Mar/29 | 13 | 339.56 | 349.75 | 351.43(0.28) | 355.45(0.55) | 364.21(0.9) | 365.72 | 2 | | 14 | 57(4.9) | 50 | [13] | [60] | [14] | 91 | 354 | UT | 0.2 | OpenLong | | (12) | 40 | 26 | -8 | 20 | 1.9,93 | 77 | | 28 | Mar/29 | 12 | 339.56 | 349.75 | 350.45(0.27) | 353.51(0.42) | 360.96(0.91) | 363.6 | 1.8 | | 14 | 52(4.9) | 50 | [12] | [57] | [9] | 88 | 337 | UT | 0.4 | OpenLong | | (12) | 41 | 9 | -19 | 20 | 1.9,90 | 77 | | 29 | Mar/29 | 11 | 339.56 | 349.75 | 349.52(0.24) | 352.04(0.42) | 357.72(0.87) | 362.86 | 1.8 | | 14 | 47(5.3) | 50 | [11] | [55] | [8] | 98 | 355 | UT | 0.8 | OpenLong | | (12) | 39 | -11 | 10 | 20 | 2.2,93 | 77 | | 30 | Mar/29 | 10 | 339.56 | 349.75 | 348.67(0.27) | 350.58(0.49) | 354.65(1.13) | 363.73 | 1.8 | | 14 | 42(10.6) | 50 | [12] | [68] | [12] | 115 | 444 | UT | 1.7 | HoldLong | | (13) | 51 | -21 | 35 | 20 | 2.7,97 | 77 | | | | |
| 31 | Mar/29 | 9 | 339.56 | 349.75 | 347.73(0.29) | 348.87(0.51) | 350.68(1.15) | 365.45 | 2 | | 14 | 31(21.1) | 50 | [13] | [70] | [96] | 146 | 508 | UT | 3.6 | HoldLong? | | (13) | 52 | 208 | 54 | 20 | 4.3,88 | 77 | | 32 | Mar/28 | 15 | 338.21 | 346.42 | 346.71(0.09) | 347.1(0.07) | 346.68(0.19) | 349.15 | 0.9 | | 8 | 10(-1.1) | 50 | [4] | [13] | [16] | 67 | 28 | UT | 1.8 | OpenLong? | | (4) | 9 | 21 | 42 | 20 | 1.8,72 | 79 | | 33 | Mar/28 | 14 | 338.21 | 346.42 | 346.4(0.06) | 346.86(0.02) | 346.02(-0.1) | 347.55 | 0.7 | | 8 | 11(-1) | 50 | [3] | [-2] | [5] | 9 | -60 | RG | 1.1 | SmallShort | | (3) | -5 | 6 | 11 | 9 | 0.8,39 | 79 | | 34 | Mar/28 | 13 | 338.21 | 346.42 | 346.2(0.05) | 346.8(-0.02) | 346.36(-0.04) | 347.1 | 0.7 | | 8 | 12(-0.6) | 50 | [2] | [-0] | [8] | -17 | -33 | UT | 0.5 | OpenLong | | (2) | -2 | 29 | -13 | 9 | 0.6,18 | 79 | | 35 | Mar/28 | 12 | 338.21 | 346.42 | 346.2(0) | 346.86(-0.08) | 346.49(-0.18) | 344.81 | 0.5 | | 8 | 13(0) | 15 | [0] | [-8] | [-11] | -58 | -87 | DR | -1 | OpenShort | | (0) | -8 | 0 | -51 | -20 | -0.8,12 | 79 | | | | |
| 36 | Mar/28 | 11 | 338.21 | 346.42 | 346.04(0.02) | 347.14(-0.08) | 347.1(-0.12) | 344.82 | 0.5 | | 8 | 13(-0.4) | 20 | [1] | [-5] | [-13] | -25 | -92 | DR | -1.4 | OpenShort | | (0) | -6 | -16 | -34 | -20 | -0.8,45 | 79 | | 37 | Mar/28 | 10 | 338.21 | 346.42 | 345.98(0.01) | 347.41(0.01) | 347.51(-0.06) | 346.02 | 0.6 | | 8 | 13(-0.2) | 10 | [1] | [-1] | [-18] | 23 | -27 | DR | -0.9 | OpenShort | | (1) | -3 | -39 | -16 | -20 | 0,73 | 79 | | 38 | Mar/28 | 9 | 338.21 | 346.42 | 345.93(0.06) | 347.39(0.11) | 347.72(0.14) | 349.1 | 0.9 | | 8 | 14(1.3) | 50 | [3] | [12] | [9] | 96 | 63 | UT | 0.8 | OpenLong? | | (3) | 7 | 17 | 15 | 11 | 1.9,98 | 79 | | 39 | Mar/25 | 15 | 338.53 | 344.35 | 345.72(0.06) | 347(0.07) | 347.72(0) | 347.83 | 0.7 | | 5 | 12(1.5) | 50 | [3] | [4] | [3] | 78 | -3 | UT | 0.4 | OpenLong? | | (2) | 0 | 4 | 10 | 1 | 1.4,93 | 79 | | 40 | Mar/25 | 14 | 338.53 | 344.35 | 345.52(-0.04) | 346.75(0.05) | 347.22(0.01) | 347.54 | 0.7 | | 5 | 11(-2) | 25 | [-2] | [3] | [4] | 70 | 105 | UR | 0.2 | SmallShort | | (3) | 1 | 5 | 9 | 6 | 1.3,87 | 79 | | | | |
| 41 | Mar/25 | 13 | 338.53 | 344.35 | 345.65(-0.06) | 346.59(0.08) | 347.17(-0.04) | 347.13 | 0.6 | | 5 | 13(-2.6) | 10 | [-3] | [1] | [1] | 51 | 92 | UR | -0 | SmallShort | | (-2) | -2 | 3 | 2 | -6 | 0.8,81 | 79 | | 42 | Mar/25 | 12 | 338.53 | 344.35 | 345.86(-0.09) | 346.3(0.1) | 347.31(0.06) | 346.93 | 0.6 | | 5 | 15(-3.4) | 10 | [-4] | [6] | [2] | 49 | 140 | UR | -0.2 | SmallShort | | (-3) | 3 | 3 | 11 | -10 | 0.5,86 | 79 | | 43 | Mar/25 | 11 | 338.53 | 344.35 | 346.16(-0.09) | 345.96(0.1) | 347.1(0.1) | 346.72 | 0.6 | | 5 | 19(-2.8) | 5 | [-4] | [8] | [-3] | 44 | 141 | RG | -0.1 | Wait | | (-4) | 5 | -14 | 12 | -5 | 0.2,89 | 79 | | 44 | Mar/25 | 10 | 338.53 | 344.35 | 346.46(-0.07) | 345.6(0.12) | 346.76(0.15) | 347.8 | 0.7 | | 5 | 22(-2.1) | 30 | [-3] | [11] | [8] | 45 | 154 | UR | 0.3 | SmallShort | | (-4) | 7 | 5 | 26 | 20 | 0.4,85 | 79 | | 45 | Mar/25 | 9 | 338.53 | 344.35 | 346.7(-0.05) | 345.2(0.08) | 346.25(0.07) | 347.37 | 0.6 | | 5 | 24(-0.8) | 25 | [-2] | [6] | [3] | 17 | 89 | UR | 0.3 | SmallShort? | | (-4) | 3 | -5 | 18 | 20 | 0.2,62 | 79 | | | | |
| 46 | Mar/24 | 15 | 339.31 | 342.06 | 346.87(-0.01) | 344.93(0.11) | 346(0.21) | 347.77 | 0.6 | | 2 | 25(1.9) | 45 | [-1] | [14] | [14] | 9 | 97 | UR | 0.5 | SmallShort? | | (-2) | 10 | 27 | 16 | 20 | 0.3,51 | 60 | | 47 | Mar/24 | 14 | 339.31 | 342.06 | 346.9(0.01) | 344.55(0.03) | 345.29(0.14) | 345.67 | 0.4 | | 2 | 23(-0.1) | 30 | [1] | [9] | [4] | -34 | -15 | UT | 0.1 | OpenLong | | (-2) | 7 | 5 | 4 | 17 | -0.4,26 | 60 | | 48 | Mar/24 | 13 | 339.31 | 342.06 | 346.9(0) | 344.46(0.01) | 344.82(0.11) | 345.28 | 0.4 | | 2 | 23(0) | 15 | [0] | [7] | [-1] | -38 | -21 | CR | 0.1 | HoldShort | | (0) | 5 | -1 | -13 | 14 | -0.5,25 | 60 | | 49 | Mar/24 | 12 | 339.31 | 342.06 | 346.87(0.01) | 344.44(0.05) | 344.45(0.09) | 345.34 | 0.4 | | 2 | 23(-0.1) | 15 | [1] | [7] | [-4] | -40 | -27 | CR | 0.3 | HoldShort | | (0) | 4 | -8 | -13 | 9 | -0.4,20 | 60 | | 50 | Mar/24 | 11 | 339.31 | 342.06 | 346.83(-0.02) | 344.27(-0.13) | 344.13(0.08) | 345.95 | 0.4 | | 2 | 23(0) | 25 | [-1] | [2] | [10] | -45 | 10 | UR | 0.5 | SmallShort | | (1) | 4 | 22 | -15 | 20 | -0.3,13 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|