|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $68.3300 One month high (close): $78.4800
IVW Daily Change: 1.77% Daily StdDev 1.84% IVW EMA_5_Trend: 0.12% 10Minute StdDev: $0.6126
Latest Price : $77.8(1.77%) | Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.4)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 74.28 | 76.81 | 76.99(-0.04) | 76.52(0.05) | 76.86(0.39) | 77.5 | 1 | | 19 | 19(-1) | 50 | [-2] | [25] | [17] | 57 | 205 | UR | 1 | SmallShort | | (-2) | 21 | 14 | 42 | 20 | 0.8,87 | 78 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 76.99(hourly_sma_20 -0.66%)
Support Levels: 76.81(daily_ema_10 -0.89%) 76.52(hourly_sma_10 -1.26%) 74.28(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Apr/4 | 10 | 74.28 | 76.81 | 77.02(-0.03) | 76.48(0.03) | 76.56(0.38) | 77.31 | 0.9 | | 19 | 20(-0.8) | 50 | [-2] | [24] | [18] | 18 | 162 | UR | 1.1 | SmallShort | | (-3) | 21 | 19 | 32 | 20 | 0.4,58 | 78 | | 3 | Apr/4 | 9 | 74.28 | 76.81 | 77.04(-0.08) | 76.46(-0.05) | 76.27(0.18) | 77.04 | 0.8 | | 19 | 20(-1.4) | 50 | [-4] | [10] | [29] | -16 | 122 | UR | 1.1 | SmallShort? | | (-3) | 10 | 61 | 26 | 20 | 0,34 | 78 | | 4 | Apr/1 | 15 | 73.85 | 76.52 | 77.1(-0.13) | 76.5(-0.14) | 76.13(-0.04) | 76.2 | 0.7 | | 17 | 22(-0.7) | 20 | [-7] | [-6] | [1] | -70 | -1 | RG | 0.1 | Wait? | | (-7) | -2 | -4 | 10 | 8 | -1.2,10 | 81 | | 5 | Apr/1 | 14 | 73.85 | 76.52 | 77.2(-0.14) | 76.61(-0.16) | 76.16(-0.04) | 76.26 | 0.7 | | 17 | 23(-0.6) | 30 | [-8] | [-7] | [8] | -77 | 10 | RG | 0.1 | Wait | | (-7) | -2 | 21 | 8 | -3 | -1.3,6 | 81 | | | | |
| 6 | Apr/1 | 13 | 73.85 | 76.52 | 77.31(-0.15) | 76.73(-0.2) | 76.19(-0.29) | 75.97 | 0.7 | | 17 | 23(1.2) | -5 | [-8] | [-22] | [-2] | -95 | -94 | BT | -0.3 | OpenLong | | (-9) | -16 | -1 | 3 | -20 | -1.8,0 | 81 | | 7 | Apr/1 | 12 | 73.85 | 76.52 | 77.43(-0.13) | 76.88(-0.18) | 76.41(-0.33) | 75.98 | 0.7 | | 17 | 22(2.4) | -10 | [-7] | [-23] | [-9] | -100 | -143 | DT | -0.6 | HoldShort | | (-9) | -18 | -19 | 7 | -20 | -2,0 | 81 | | 8 | Apr/1 | 11 | 73.85 | 76.52 | 77.53(-0.1) | 77.02(-0.16) | 76.66(-0.25) | 76.25 | 0.7 | | 17 | 20(1.8) | 10 | [-6] | [-18] | [-6] | -100 | -132 | RG | -0.7 | Wait | | (-7) | -14 | -7 | -2 | -20 | -2,0 | 81 | | 9 | Apr/1 | 10 | 73.85 | 76.52 | 77.61(-0.13) | 77.14(-0.22) | 76.85(-0.32) | 76.34 | 0.8 | | 17 | 18(3.2) | -5 | [-7] | [-24] | [-5] | -105 | -111 | RG | -0.9 | SmallLong | | (-6) | -18 | -5 | -4 | -20 | -2.2,0 | 81 | | 10 | Apr/1 | 9 | 73.85 | 76.52 | 77.71(-0.08) | 77.31(-0.18) | 77.1(-0.22) | 76.41 | 0.8 | | 17 | 15(2.3) | -10 | [-4] | [-17] | [-21] | -120 | -145 | DT | -1.5 | HoldShort? | | (-7) | -12 | -48 | -12 | -20 | -2.8,0 | 81 | | | | |
| 11 | Mar/31 | 15 | 73.6 | 76.38 | 77.77(-0.08) | 77.45(-0.13) | 77.27(-0.1) | 77.07 | 1.1 | | 17 | 12(0.6) | 25 | [-4] | [-8] | [-5] | -95 | -36 | RG | -0.5 | Wait? | | (-3) | -6 | -10 | -8 | -6 | -1.8,0 | 74 | | 12 | Mar/31 | 14 | 73.6 | 76.38 | 77.77(0) | 77.55(-0.09) | 77.35(-0.04) | 77.21 | 1.1 | | 17 | 12(-0.1) | 50 | [0] | [-3] | [-4] | -93 | -91 | DR | -0.4 | HoldShort | | (-3) | -2 | -4 | -11 | -8 | -1.7,0 | 74 | | 13 | Mar/31 | 13 | 73.6 | 76.38 | 77.83(0.04) | 77.62(-0.12) | 77.38(-0.08) | 77.27 | 1.2 | | 17 | 12(-1.4) | 50 | [2] | [-5] | [-4] | -85 | -129 | DR | -0.3 | HoldShort | | (0) | -4 | -4 | -12 | -5 | -1.5,3 | 74 | | 14 | Mar/31 | 12 | 73.6 | 76.38 | 77.8(0.04) | 77.71(-0.1) | 77.44(-0.12) | 77.33 | 1.2 | | 17 | 13(-2.2) | 45 | [2] | [-7] | [-7] | -72 | -128 | DR | -0.3 | OpenShort | | (2) | -7 | -11 | -13 | -18 | -1.1,6 | 74 | | 15 | Mar/31 | 11 | 73.6 | 76.38 | 77.77(0.09) | 77.79(-0.13) | 77.53(-0.13) | 77.48 | 1.2 | | 17 | 15(-3.2) | 50 | [5] | [-8] | [-2] | -59 | -161 | DR | -0.1 | OpenShort | | (3) | -7 | 1 | -16 | 1 | -0.6,6 | 74 | | | | |
| 16 | Mar/31 | 10 | 73.6 | 76.38 | 77.7(0.05) | 77.89(-0.12) | 77.63(-0.17) | 77.47 | 1.2 | | 17 | 19(-1.8) | 50 | [3] | [-10] | [-3] | -48 | -120 | DR | -0.3 | OpenShort | | (4) | -9 | 7 | -24 | -18 | -0.4,12 | 74 | | 17 | Mar/31 | 9 | 73.6 | 76.38 | 77.66(0.05) | 77.98(-0.08) | 77.76(-0.12) | 77.38 | 1.2 | | 17 | 20(-1.2) | 45 | [3] | [-6] | [-11] | -32 | -117 | DR | -0.6 | OpenShort? | | (3) | -7 | -12 | -24 | -20 | -0.4,28 | 74 | | 18 | Mar/30 | 15 | 73.4 | 76.13 | 77.62(0.05) | 78.04(-0.05) | 77.85(-0.18) | 77.55 | 1.3 | | 18 | 22(-1.3) | 40 | [3] | [-7] | [-12] | -10 | -104 | DR | -0.4 | OpenShort? | | (3) | -10 | -17 | -19 | -20 | -0.1,43 | 72 | | 19 | Mar/30 | 14 | 73.4 | 76.13 | 77.58(0.12) | 78.08(-0.04) | 77.99(-0.09) | 77.79 | 1.4 | | 18 | 23(-2.1) | 50 | [7] | [-1] | [-7] | 24 | -110 | DR | -0.3 | OpenShort | | (4) | -5 | -13 | -8 | -17 | 0.3,66 | 72 | | 20 | Mar/30 | 13 | 73.4 | 76.13 | 77.49(0.12) | 78.11(0.03) | 78.06(-0.13) | 77.97 | 1.5 | | 18 | 25(-1.4) | 50 | [7] | [-1] | [-5] | 39 | -91 | DR | -0.1 | OpenShort | | (7) | -7 | -6 | -10 | -19 | 0.6,74 | 72 | | | | |
| 21 | Mar/30 | 12 | 73.4 | 76.13 | 77.4(0.14) | 78.09(-0.03) | 78.16(-0.06) | 78.05 | 1.5 | | 18 | 26(-1.7) | 50 | [8] | [1] | [2] | 48 | -73 | UT | -0.1 | OpenLong | | (7) | -3 | 11 | -9 | -3 | 0.8,78 | 72 | | 22 | Mar/30 | 11 | 73.4 | 76.13 | 77.29(0.13) | 78.11(0.09) | 78.21(-0.03) | 77.9 | 1.5 | | 18 | 28(-1.6) | 50 | [7] | [6] | [-12] | 49 | -55 | CR | -0.4 | HoldShort | | (8) | -2 | -21 | -14 | -20 | 0.7,81 | 72 | | 23 | Mar/30 | 10 | 73.4 | 76.13 | 77.19(0.17) | 78.04(0.19) | 78.23(0.06) | 78.2 | 1.5 | | 18 | 30(-0.5) | 50 | [9] | [14] | [-2] | 68 | -23 | CR | -0 | HoldShort | | (9) | 3 | 4 | -6 | -20 | 1.1,90 | 72 | | 24 | Mar/30 | 9 | 73.4 | 76.13 | 77.06(0.12) | 77.89(0.19) | 78.18(0.03) | 78.14 | 1.5 | | 18 | 30(0.6) | 50 | [7] | [12] | [-10] | 75 | 28 | CR | -0 | HoldShort? | | (9) | 2 | -26 | -2 | -15 | 1.2,95 | 72 | | 25 | Mar/29 | 15 | 73.16 | 75.63 | 76.97(0.16) | 77.74(0.3) | 78.16(0.18) | 78.51 | 1.8 | | 19 | 30(0.5) | 50 | [9] | [25] | [6] | 90 | 87 | UT | 0.4 | HoldLong? | | (9) | 10 | 15 | 2 | 8 | 1.7,97 | 72 | | | | |
| 26 | Mar/29 | 14 | 73.16 | 75.63 | 76.85(0.14) | 77.51(0.25) | 78.02(0.04) | 78.3 | 1.7 | | 19 | 29(1.7) | 50 | [8] | [16] | [8] | 87 | 60 | UT | 0.3 | OpenLong | | (8) | 2 | 22 | -3 | 17 | 1.7,94 | 72 | | 27 | Mar/29 | 13 | 73.16 | 75.63 | 76.74(0.14) | 77.32(0.17) | 77.99(0.19) | 77.99 | 1.6 | | 19 | 27(0.7) | 50 | [8] | [22] | [2] | 82 | 68 | UT | 0 | HoldLong | | (8) | 10 | 2 | -5 | 20 | 1.6,92 | 72 | | 28 | Mar/29 | 12 | 73.16 | 75.63 | 76.63(0.16) | 77.19(0.16) | 77.84(0.31) | 77.97 | 1.6 | | 19 | 27(1.3) | 50 | [9] | [29] | [-1] | 83 | 87 | CR | 0.2 | OpenShort | | (8) | 17 | -6 | -14 | 20 | 1.7,90 | 72 | | 29 | Mar/29 | 11 | 73.16 | 75.63 | 76.51(0.17) | 77.07(0.26) | 77.6(0.38) | 78.05 | 1.7 | | 19 | 25(2.2) | 50 | [9] | [36] | [8] | 96 | 126 | UT | 0.6 | OpenLong | | (9) | 21 | 17 | -2 | 20 | 2.1,93 | 72 | | 30 | Mar/29 | 10 | 73.16 | 75.63 | 76.38(0.13) | 76.87(0.21) | 77.31(0.39) | 77.82 | 1.6 | | 19 | 23(1.6) | 50 | [7] | [34] | [-4] | 98 | 158 | CR | 0.8 | OpenShort | | (9) | 21 | -26 | 8 | 20 | 2.1,95 | 72 | | | | |
| 31 | Mar/29 | 9 | 73.16 | 75.63 | 76.28(0.2) | 76.71(0.31) | 77.01(0.47) | 78.18 | 1.7 | | 19 | 22(4.9) | 50 | [11] | [42] | [34] | 125 | 167 | UT | 1.9 | HoldLong? | | (9) | 26 | 72 | 22 | 20 | 3,100 | 72 | | 32 | Mar/28 | 15 | 72.81 | 74.83 | 76.13(0.14) | 76.47(0.18) | 76.65(0.16) | 77.18 | 1.6 | | 16 | 17(-0.7) | 50 | [8] | [21] | [15] | 101 | 41 | UT | 1.1 | CloseLong? | | (8) | 9 | 28 | 19 | 20 | 2.2,96 | 75 | | 33 | Mar/28 | 14 | 72.81 | 74.83 | 76.02(0.11) | 76.33(0.13) | 76.65(0) | 76.79 | 1.5 | | 16 | 17(-0.1) | 50 | [6] | [10] | [6] | 75 | -10 | UT | 0.6 | HoldLong | | (6) | 0 | 14 | 1 | 7 | 1.7,82 | 75 | | 34 | Mar/28 | 13 | 72.81 | 74.83 | 75.94(0.08) | 76.23(0.04) | 76.53(0.13) | 76.59 | 1.4 | | 16 | 17(0.3) | 50 | [4] | [15] | [9] | 59 | 43 | UT | 0.1 | OpenLong | | (6) | 7 | 25 | -10 | 20 | 1.4,74 | 75 | | 35 | Mar/28 | 12 | 72.81 | 74.83 | 75.88(0.05) | 76.23(0) | 76.43(0.01) | 76.25 | 1.3 | | 16 | 17(-0.3) | 50 | [3] | [7] | [-8] | 45 | 1 | CR | -0.4 | HoldShort | | (4) | 1 | -14 | -20 | 7 | 0.8,75 | 75 | | | | |
| 36 | Mar/28 | 11 | 72.81 | 74.83 | 75.84(0.05) | 76.2(0.07) | 76.42(0.17) | 76.45 | 1.4 | | 16 | 17(1.1) | 50 | [3] | [17] | [-3] | 73 | 71 | CR | 0.1 | HoldShort | | (4) | 9 | -13 | 5 | 7 | 1.3,90 | 75 | | 37 | Mar/28 | 10 | 72.81 | 74.83 | 75.8(0.05) | 76.15(0.13) | 76.29(0.24) | 76.63 | 1.4 | | 16 | 16(1.8) | 50 | [3] | [23] | [1] | 90 | 119 | UT | 0.8 | OpenLong | | (4) | 13 | -7 | 12 | 18 | 1.9,92 | 75 | | 38 | Mar/28 | 9 | 72.81 | 74.83 | 75.76(0.07) | 76.05(0.13) | 76.11(0.24) | 76.73 | 1.5 | | 16 | 15(2.2) | 50 | [4] | [23] | [22] | 105 | 119 | UT | 1.6 | HoldLong? | | (4) | 13 | 44 | 27 | 20 | 2.5,92 | 75 | | 39 | Mar/25 | 15 | 72.58 | 73.96 | 75.71(0.07) | 75.95(0.07) | 75.93(-0.04) | 76.12 | 1.4 | | 12 | 12(-1.2) | 50 | [4] | [5] | [1] | 59 | -31 | UT | 0.6 | OpenLong? | | (2) | -2 | -2 | 10 | 0 | 1.2,79 | 72 | | 40 | Mar/25 | 14 | 72.58 | 73.96 | 75.66(0.01) | 75.9(0.08) | 75.96(-0.03) | 76.14 | 1.4 | | 12 | 14(0.2) | 50 | [1] | [5] | [8] | 54 | 42 | UT | 0.5 | OpenLong | | (4) | -2 | 20 | 4 | 7 | 1.4,69 | 72 | | | | |
| 41 | Mar/25 | 13 | 72.58 | 73.96 | 75.65(-0.01) | 75.84(0.08) | 75.98(-0.04) | 75.87 | 1.3 | | 12 | 13(-0.2) | 45 | [-1] | [4] | [-2] | 25 | 32 | RG | -0.3 | Wait | | (-1) | -2 | 7 | -22 | -12 | 0.7,57 | 72 | | 42 | Mar/25 | 12 | 72.58 | 73.96 | 75.66(-0.01) | 75.78(0.08) | 76.01(0.01) | 75.78 | 1.3 | | 12 | 14(-0.1) | 45 | [-1] | [7] | [-3] | 29 | 34 | RG | -0.7 | Wait | | (0) | 1 | 2 | -17 | -14 | 0.4,69 | 72 | | 43 | Mar/25 | 11 | 72.58 | 73.96 | 75.66(0) | 75.72(0.08) | 76(0.04) | 75.76 | 1.3 | | 12 | 14(0.1) | 35 | [0] | [9] | [-14] | 42 | 21 | CR | -0.7 | HoldShort | | (-1) | 2 | -36 | -3 | -14 | 0.3,84 | 72 | | 44 | Mar/25 | 10 | 72.58 | 73.96 | 75.67(0.01) | 75.66(0.12) | 75.97(0.17) | 76.25 | 1.5 | | 12 | 14(0.6) | 50 | [1] | [17] | [6] | 90 | 112 | UT | 0.8 | HoldLong | | (2) | 9 | -2 | 26 | 20 | 1.7,97 | 72 | | 45 | Mar/25 | 9 | 72.58 | 73.96 | 75.66(0.04) | 75.57(0.12) | 75.84(0.17) | 76.27 | 1.5 | | 12 | 13(1.2) | 50 | [2] | [17] | [14] | 81 | 84 | UT | 1.3 | OpenLong? | | (1) | 9 | 21 | 24 | 20 | 1.9,83 | 72 | | | | |
| 46 | Mar/24 | 15 | 72.39 | 73.28 | 75.63(0.05) | 75.48(0.03) | 75.71(0.23) | 75.99 | 1.6 | | 10 | 12(-1.1) | 50 | [3] | [18] | [14] | 52 | 57 | UT | 1 | OpenLong? | | (2) | 13 | 21 | 22 | 20 | 1.2,72 | 60 | | 47 | Mar/24 | 14 | 72.39 | 73.28 | 75.59(0.08) | 75.46(-0.01) | 75.54(0.13) | 75.7 | 1.4 | | 10 | 13(-3.5) | 50 | [4] | [12] | [4] | 12 | -37 | UT | 0.5 | OpenLong | | (2) | 7 | 2 | 11 | 20 | 0.4,52 | 60 | | 48 | Mar/24 | 13 | 72.39 | 73.28 | 75.53(0.08) | 75.47(0.01) | 75.44(0.13) | 75.68 | 1.4 | | 10 | 16(-2.7) | 50 | [4] | [12] | [5] | 9 | -27 | UT | 0.6 | OpenLong | | (4) | 7 | 9 | 3 | 16 | 0.4,49 | 60 | | 49 | Mar/24 | 12 | 72.39 | 73.28 | 75.47(0.09) | 75.46(0.05) | 75.34(0.07) | 75.55 | 1.4 | | 10 | 19(-3.4) | 50 | [5] | [10] | [-3] | -15 | -62 | CR | 0.5 | HoldShort | | (4) | 4 | -4 | -5 | -3 | 0.2,30 | 60 | | 50 | Mar/24 | 11 | 72.39 | 73.28 | 75.4(0.05) | 75.42(-0.07) | 75.29(0.04) | 75.61 | 1.4 | | 10 | 22(-0.7) | 50 | [3] | [5] | [12] | -22 | -10 | UT | 0.6 | OpenLong | | (5) | 2 | 32 | -7 | 20 | 0.4,18 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|