INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $21.1800 One month high (close): $24.8100

INSM Daily Change: 1.51% Daily StdDev 3.19% INSM EMA_5_Trend: 2.63% 10Minute StdDev: $0

Latest Price : $24.81(1.51%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	11	23.04	23.2	23.79(0.38)	24.25(0.62)	24.72(1.02)	25.13	2.3	5	70(7.4)	50	[12]	[47]	[14]	103	446	UT	0.6	HoldLong	(14)	32	16	0	20	2.1,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.25(hourly_sma_10 -3.5%) 23.79(hourly_sma_20 -5.33%) 23.2(daily_ema_10 -7.68%) 23.04(daily_ema_20 -8.32%) Resistance Levels:

2	Apr/4	10	23.04	23.2	23.7(0.34)	24.1(0.54)	24.47(1.12)	25.01	2.2	5	62(8.1)	50	[11]	[49]	[15]	108	494	UT	1	HoldLong	(13)	35	4	8	20	2.3,100	67
3	Apr/4	9	23.04	23.2	23.62(0.38)	23.97(0.63)	24.2(1.21)	24.98	2.1	5	54(12.7)	50	[12]	[53]	[43]	120	510	UT	1.6	HoldLong?	(13)	38	81	21	20	2.8,100	67
4	Apr/1	15	22.95	23.02	23.53(0.26)	23.82(0.38)	23.91(0.46)	24.4	1.8	3	41(2)	50	[8]	[23]	[25]	103	235	UT	1.3	HoldLong?	(9)	14	40	20	20	2.3,95	68
5	Apr/1	14	22.95	23.02	23.47(0.21)	23.73(0.21)	23.8(0.08)	24.12	1.4	3	39(3.5)	50	[7]	[8]	[19]	83	104	UT	1	OpenLong	(7)	3	42	8	20	2,83	68

6	Apr/1	13	22.95	23.02	23.42(0.09)	23.68(0.21)	23.78(0.21)	23.83	1.1	3	36(1.5)	45	[3]	[12]	[10]	57	145	UT	0.2	OpenLong	(4)	7	35	-12	0	1.4,72	68
7	Apr/1	12	22.95	23.02	23.4(0.13)	23.63(0.17)	23.73(-0.04)	23.59	0.8	3	34(-1)	10	[4]	[3]	[-9]	42	-49	CR	-0.5	HoldShort	(3)	-1	-7	-25	-20	0.7,74	68
8	Apr/1	11	22.95	23.02	23.37(0.13)	23.59(0.34)	23.74(0.08)	23.64	0.8	3	35(0.1)	0	[4]	[10]	[-18]	59	18	CR	-0.3	HoldShort	(4)	3	-36	-9	-20	0.9,86	68
9	Apr/1	10	22.95	23.02	23.34(0.17)	23.51(0.38)	23.72(0.3)	23.89	1.1	3	35(4.4)	30	[5]	[18]	[-2]	93	152	CR	0.6	OpenShort	(7)	9	-14	-0	20	1.9,95	68
10	Apr/1	9	22.95	23.02	23.3(0.17)	23.42(0.39)	23.65(0.3)	23.99	1.3	3	31(4.8)	50	[5]	[18]	[29]	116	212	UT	1.3	HoldLong?	(6)	9	61	13	20	2.7,98	68

11	Mar/31	15	22.86	22.97	23.26(0.13)	23.33(0.09)	23.58(0.21)	23.57	0.9	2	26(-2.5)	35	[4]	[10]	[2]	85	57	UT	-0	HoldLong?	(4)	7	-6	3	20	1.5,97	58
12	Mar/31	14	22.86	22.97	23.23(0.43)	23.31(0.13)	23.53(0.38)	23.61	1	2	29(-25.1)	50	[14]	[18]	[10]	94	-151	UT	0.4	HoldLong	(4)	12	4	12	20	1.8,99	58
13	Mar/31	13	22.86	22.97	23.13(0.48)	23.28(0.17)	23.44(0.6)	23.58	1	2	54(-17)	50	[15]	[26]	[4]	77	-115	UT	0.3	HoldLong	(16)	19	-3	11	20	1.1,99	58
14	Mar/31	12	22.86	22.97	23.02(0.44)	23.24(0.17)	23.3(0.52)	23.6	1	2	71(-9.8)	50	[14]	[23]	[11]	75	-37	UT	0.6	HoldLong	(16)	16	10	13	20	1.1,97	58
15	Mar/31	11	22.86	22.97	22.92(0.53)	23.2(0.13)	23.18(0.43)	23.53	0.9	2	80(-9.8)	50	[17]	[21]	[17]	58	-120	UT	0.6	OpenLong	(16)	14	31	15	20	1,83	58

16	Mar/31	10	22.86	22.97	22.8(0.4)	23.17(0.04)	23.18(0)	23.32	0.6	2	90(-6.6)	50	[13]	[4]	[12]	44	-139	UT	0.4	OpenLong	(15)	0	24	-2	20	0.8,74	58
17	Mar/31	9	22.86	22.97	22.71(0.31)	23.16(0.04)	23.08(-0.22)	23.16	0.4	2	97(-2.4)	50	[10]	[-3]	[11]	36	-137	RG	0.1	Wait?	(14)	-7	42	-9	-17	0.6,71	58
18	Mar/30	15	22.84	22.92	22.64(0.13)	23.15(-0.09)	23.13(-0.26)	22.88	0.1	0	99(0.4)	-20	[4]	[-8]	[-15]	14	-72	DR	-0.3	OpenShort?	(9)	-8	-19	-21	-20	0.3,56	47
19	Mar/30	14	22.84	22.92	22.61(0.22)	23.17(-0.04)	23.19(-0.13)	23.01	0.2	0	99(-0.5)	10	[7]	[-3]	[-10]	51	-54	DR	-0.2	OpenShort	(6)	-4	-12	-9	-20	0.5,88	47
20	Mar/30	13	22.84	22.92	22.56(0.18)	23.17(0)	23.22(-0.13)	23.09	0.3	0	99(1)	-20	[6]	[-2]	[-14]	62	34	DR	-0.2	OpenShort	(9)	-4	-32	-4	-20	0.7,94	47

21	Mar/30	12	22.84	22.92	22.52(0.27)	23.18(0.13)	23.25(0.04)	23.31	0.6	0	98(2.4)	25	[9]	[6]	[-1]	76	107	CR	0.1	OpenShort	(8)	1	-7	-1	17	1.1,98	47
22	Mar/30	11	22.84	22.92	22.46(0.27)	23.15(0.78)	23.24(0.3)	23.36	0.7	0	96(3.9)	45	[9]	[24]	[1]	77	218	UT	0.2	OpenLong	(11)	10	25	-2	-20	1.2,97	47
23	Mar/30	10	22.84	22.92	22.4(0.22)	22.97(0.79)	23.17(0.13)	23.19	0.5	0	92(2.9)	20	[7]	[19]	[-5]	75	174	CR	0	HoldShort	(8)	4	8	-4	-20	1.1,97	47
24	Mar/30	9	22.84	22.92	22.35(0.18)	22.79(0.71)	23.14(-0.04)	23.14	0.4	0	89(3.1)	0	[6]	[12]	[-9]	78	174	CR	0	OpenShort?	(8)	-1	-16	-1	-20	1.2,98	47
25	Mar/29	15	22.87	22.87	22.31(0.18)	22.63(0.85)	23.15(0.17)	23.25	0.5	0	86(8.8)	25	[6]	[22]	[1]	84	291	UT	0.2	OpenLong?	(8)	5	0	0	8	1.4,99	45

26	Mar/29	14	22.87	22.87	22.27(0.09)	22.44(0.81)	23.11(0.26)	23.25	0.5	0	77(2.9)	35	[3]	[23]	[16]	87	417	UT	0.2	OpenLong	(6)	8	30	-0	20	1.6,97	45
27	Mar/29	13	22.87	22.87	22.27(0)	22.26(0.54)	23.05(1.27)	23.05	0.2	0	74(0.6)	25	[0]	[50]	[11]	80	656	UR	0	SmallShort	(2)	40	0	6	20	1.3,97	45
28	Mar/29	12	22.87	22.87	22.25(0.04)	22.14(0.41)	22.76(1.43)	23.05	0.2	0	74(1.1)	35	[1]	[54]	[15]	83	656	UT	0.5	OpenLong	(0)	45	-12	19	20	1.4,98	45
29	Mar/29	11	22.87	22.87	22.24(0.04)	22.05(0.5)	22.44(1.45)	23.13	0.3	0	73(2.6)	35	[1]	[56]	[27]	88	699	UT	1.2	OpenLong	(3)	46	1	51	20	1.5,100	45
30	Mar/29	10	22.87	22.87	22.23(0.09)	21.94(0.41)	22.12(1.7)	23.12	0.3	0	70(2.3)	40	[3]	[63]	[43]	63	711	UT	1.8	OpenLong	(2)	54	31	48	20	1.6,73	45

31	Mar/29	9	22.87	22.87	22.23(0)	21.85(0.37)	21.75(1.35)	22.91	0	0	68(0.4)	25	[0]	[50]	[98]	25	633	UR	2.1	SmallShort?	(0)	43	209	37	20	1.3,42	45
32	Mar/28	15	22.9	22.74	22.21(-0.27)	21.77(-0.27)	21.46(-0.23)	21.59	-1.6	-4	67(2.6)	-40	[-9]	[-14]	[8]	-66	-81	DP	0.2	OpenShort?	(-9)	-7	22	13	-20	-1.2,14	45
33	Mar/28	14	22.9	22.74	22.27(-0.27)	21.83(-0.32)	21.51(-0.65)	21.45	-1.8	-4	65(3.3)	-50	[-9]	[-29]	[-6]	-81	-268	DT	-0.1	OpenShort	(-11)	-22	-13	8	-20	-1.5,7	45
34	Mar/28	13	22.9	22.74	22.33(-0.36)	21.9(-0.36)	21.65(-0.46)	21.53	-1.7	-4	61(0.9)	-50	[-12]	[-24]	[8]	-86	-123	DP	-0.2	OpenShort	(-9)	-15	33	2	-20	-1.6,4	45
35	Mar/28	12	22.9	22.74	22.41(-0.44)	21.98(-0.59)	21.75(-0.91)	21.32	-1.9	-4	61(3.5)	-50	[-15]	[-44]	[-18]	-105	-285	DT	-0.9	HoldShort	(-15)	-30	-21	-10	-20	-2.2,0	45

36	Mar/28	11	22.9	22.74	22.51(-0.49)	22.11(-0.63)	21.95(-0.63)	21.45	-1.8	-4	57(2.3)	-50	[-16]	[-36]	[-26]	-106	-148	DT	-1.1	HoldShort	(-15)	-21	-59	-7	-20	-2.3,2	45
37	Mar/28	10	22.9	22.74	22.62(-0.31)	22.25(-0.49)	22.09(-0.23)	21.83	-1.3	-4	55(0.2)	-50	[-10]	[-19]	[-18]	-93	-107	DT	-0.6	HoldShort	(-14)	-8	-43	-5	-20	-1.8,2	45
38	Mar/28	9	22.9	22.74	22.69(-0.26)	22.36(-0.36)	22.14(-0.05)	22.11	-1	-4	55(0.8)	-45	[-9]	[-10]	[5]	-76	-20	DP	-0.1	OpenShort?	(-11)	-2	9	5	18	-1.3,7	45
39	Mar/25	15	23.01	22.7	22.75(-0.26)	22.44(-0.36)	22.15(-0.32)	22.05	-1.2	-5	54(0.2)	-50	[-9]	[-19]	[-15]	-85	-134	DT	-0.2	HoldShort?	(-9)	-11	-32	5	-20	-1.6,5	46
40	Mar/25	14	23.01	22.7	22.81(-0.26)	22.52(-0.27)	22.22(-0.22)	22.26	-1	-5	54(-0.9)	-50	[-9]	[-14]	[6]	-77	-41	DP	0.1	OpenShort	(-8)	-7	15	10	-5	-1.3,6	46

41	Mar/25	13	23.01	22.7	22.87(-0.26)	22.58(-0.27)	22.27(-0.62)	22.16	-1.1	-5	54(2.5)	-50	[-9]	[-28]	[-4]	-92	-207	DT	-0.3	OpenShort	(-11)	-21	5	2	-20	-1.7,1	46
42	Mar/25	12	23.01	22.7	22.93(-0.26)	22.64(-0.26)	22.41(-0.75)	22.13	-1.1	-5	52(5.1)	-50	[-9]	[-32]	[-11]	-100	-280	DT	-0.7	HoldShort	(-9)	-25	-5	-5	-20	-2,0	46
43	Mar/25	11	23.01	22.7	22.99(-0.22)	22.7(-0.26)	22.58(-0.62)	22.16	-1.1	-5	47(5.9)	-50	[-7]	[-27]	[-21]	-108	-296	DT	-1.2	HoldShort	(-9)	-21	-30	-17	-20	-2.3,0	46
44	Mar/25	10	23.01	22.7	23.04(-0.26)	22.76(-0.35)	22.72(-0.44)	22.36	-0.8	-5	41(4.2)	-50	[-9]	[-23]	[-17]	-98	-154	DT	-1.1	OpenShort	(-8)	-15	-27	-16	-20	-2.1,5	46
45	Mar/25	9	23.01	22.7	23.1(-0.17)	22.84(-0.35)	22.82(-0.31)	22.54	-0.6	-5	37(2.7)	-50	[-6]	[-18]	[-18]	-86	-152	DT	-1	OpenShort?	(-8)	-10	-48	-8	-13	-2,14	46

46	Mar/24	15	23.08	22.72	23.14(-0.09)	22.92(-0.26)	22.89(0.09)	22.86	-0.3	-5	34(-0.6)	-30	[-3]	[-3]	[-1]	-57	-9	DT	-0.1	OpenShort?	(-4)	3	-16	6	20	-1.1,21	50
47	Mar/24	14	23.08	22.72	23.16(-0.04)	22.98(-0.22)	22.87(0.18)	22.97	-0.1	-5	35(0.4)	0	[-1]	[1]	[8]	-49	2	UR	0.4	SmallShort	(-1)	6	11	9	20	-0.7,19	50
48	Mar/24	13	23.08	22.72	23.17(-0.04)	23.03(-0.13)	22.83(0.13)	22.9	-0.2	-5	34(1)	-15	[-1]	[1]	[-1]	-62	-50	RG	0.3	Wait	(-1)	4	12	-21	-18	-1.1,16	50
49	Mar/24	12	23.08	22.72	23.18(-0.13)	23.06(-0.17)	22.8(-0.26)	22.82	-0.3	-5	33(1.9)	-50	[-4]	[-13]	[-11]	-74	-96	DT	0.1	OpenShort	(-3)	-9	-12	-25	-20	-1.4,11	50
50	Mar/24	11	23.08	22.72	23.21(-0.09)	23.1(-0.26)	22.86(-0.39)	22.9	-0.2	-5	31(0.2)	-40	[-3]	[-19]	[2]	-75	-136	DP	0.2	OpenShort	(-3)	-13	18	-25	-4	-1.3,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI