CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7100 One month high (close): $37.9050

CSIQ Daily Change: 5.97% Daily StdDev 4.59% CSIQ EMA_5_Trend: 1.26% 10Minute StdDev: $0.9668

Latest Price : $37.91(5.97%)

Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	11	35.09	36.21	35.79(0.28)	36.18(0.58)	36.55(1.36)	37.54	1.1	9	32(6)	50	[6]	[39]	[26]	110	550	UT	1.4	HoldLong	(6)	30	18	50	20	2.4,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.21(daily_ema_10 -3.54%) 36.18(hourly_sma_10 -3.62%) 35.79(hourly_sma_20 -4.66%) 35.09(daily_ema_20 -6.53%) Resistance Levels:

2	Apr/4	10	35.09	36.21	35.69(0.17)	35.97(0.42)	36.06(1.01)	37.24	1	9	26(4.1)	50	[4]	[29]	[23]	93	513	UT	2	OpenLong	(5)	22	11	49	20	2.7,75	78
3	Apr/4	9	35.09	36.21	35.63(0.14)	35.82(0.48)	35.7(0.73)	37.06	0.9	9	22(5.4)	50	[3]	[24]	[50]	71	441	UT	2.8	OpenLong?	(4)	16	95	43	20	2.9,48	78
4	Apr/1	15	34.79	35.96	35.58(-0.06)	35.65(0.06)	35.44(-0.37)	35.51	0.3	8	16(0.1)	20	[-1]	[-7]	[-2]	-40	-52	RG	0.2	Wait?	(-2)	-8	7	-3	-20	-0.2,15	79
5	Apr/1	14	34.79	35.96	35.6(-0.11)	35.65(0)	35.57(-0.67)	35.39	0.3	8	16(-0.6)	5	[-2]	[-15]	[-4]	-54	-120	RG	-0.5	Wait	(-1)	-15	13	-29	-20	-0.6,11	79

6	Apr/1	13	34.79	35.96	35.64(-0.11)	35.63(-0.08)	35.81(-0.22)	35.18	0.2	8	17(0.2)	10	[-2]	[-6]	[-14]	-59	-75	RG	-1.6	SmallLong	(-3)	-5	-6	-38	-20	-1.2,21	79
7	Apr/1	12	34.79	35.96	35.68(-0.08)	35.66(0.03)	35.89(-0.17)	35.28	0.2	8	17(0.4)	-10	[-2]	[-3]	[-23]	-31	-69	DT	-1.6	OpenShort	(-2)	-4	-35	-33	-20	-1,44	79
8	Apr/1	11	34.79	35.96	35.71(0.03)	35.65(0.2)	35.95(0.25)	35.85	0.5	8	16(0)	45	[1]	[9]	[-3]	34	72	CR	-0.3	HoldShort	(0)	6	-19	19	6	0.4,74	79
9	Apr/1	10	34.79	35.96	35.7(-0.03)	35.58(0.23)	35.86(0.42)	36.17	0.6	8	16(-0.3)	30	[-1]	[12]	[1]	54	268	UR	0.8	SmallShort	(1)	9	-24	28	20	1.3,71	79
10	Apr/1	9	34.79	35.96	35.71(0.11)	35.5(0.28)	35.71(0.73)	36.58	0.8	8	17(3)	50	[2]	[21]	[39]	69	318	UT	2.3	OpenLong?	(1)	16	63	37	20	2.3,61	79

11	Mar/31	15	34.56	35.9	35.67(0.03)	35.4(-0.03)	35.45(0.08)	35.56	0.4	9	14(0.5)	50	[1]	[3]	[6]	-22	-44	UT	0.4	OpenLong?	(-1)	2	1	9	20	-0.4,38	58
12	Mar/31	14	34.56	35.9	35.67(0)	35.41(-0.08)	35.42(0.2)	35.54	0.4	9	13(0)	50	[0]	[5]	[6]	-29	21	UR	0.4	SmallShort	(1)	4	6	8	20	-0.4,31	58
13	Mar/31	13	34.56	35.9	35.66(-0.03)	35.44(-0.23)	35.35(0.14)	35.44	0.4	9	13(0.3)	50	[-1]	[2]	[6]	-43	9	UR	0.3	SmallShort	(-1)	3	5	2	20	-0.7,25	58
14	Mar/31	12	34.56	35.9	35.67(0.06)	35.52(-0.14)	35.3(0.03)	35.36	0.3	9	13(-0.9)	50	[1]	[1]	[1]	-50	-140	UT	0.2	OpenLong	(-1)	1	0	7	3	-1,25	58
15	Mar/31	11	34.56	35.9	35.65(0.08)	35.57(-0.2)	35.29(-0.14)	35.36	0.3	9	14(-2.5)	45	[2]	[-4]	[0]	-53	-199	RG	0.2	Wait	(1)	-3	-4	5	9	-0.9,20	58

16	Mar/31	10	34.56	35.9	35.62(-0.06)	35.64(-0.17)	35.34(-0.08)	35.42	0.4	9	16(-0.4)	35	[-1]	[-3]	[3]	-50	-19	RG	0.2	Wait	(2)	-2	12	-4	-3	-0.5,13	58
17	Mar/31	9	34.56	35.9	35.64(-0.14)	35.7(-0.2)	35.37(-0.45)	35.22	0.3	9	17(0.2)	5	[-3]	[-12]	[-7]	-72	-92	RG	-0.4	Wait?	(-2)	-10	6	-24	-20	-1,3	58
18	Mar/30	15	34.33	35.77	35.69(-0.17)	35.77(-0.17)	35.53(-0.59)	35.13	0.3	9	16(0.6)	-5	[-4]	[-15]	[-16]	-69	-133	RG	-1	SmallLong?	(-3)	-13	-12	-33	-20	-1.4,16	52
19	Mar/30	14	34.33	35.77	35.75(-0.03)	35.83(-0.22)	35.74(-0.31)	35.33	0.4	9	16(0.3)	10	[-1]	[-8]	[-14]	-39	-166	RG	-1	SmallLong	(-4)	-7	-16	-28	-20	-1.1,39	52
20	Mar/30	13	34.33	35.77	35.76(0.03)	35.91(-0.08)	35.85(-0.31)	35.59	0.5	9	16(-0.2)	25	[1]	[-6]	[-10]	0	-160	DR	-0.7	OpenShort	(1)	-7	-7	-22	-20	-0.4,60	52

21	Mar/30	12	34.33	35.77	35.75(0.06)	35.94(0.08)	35.96(-0.19)	35.7	0.5	9	16(-0.5)	30	[1]	[-2]	[-10]	29	-120	DR	-0.7	OpenShort	(1)	-4	-13	-7	-20	-0.1,81	52
22	Mar/30	11	34.33	35.77	35.73(0.06)	35.91(0.11)	36.03(0.11)	35.91	0.6	9	16(0)	45	[1]	[5]	[-7]	46	18	CR	-0.3	HoldShort	(2)	2	-14	-5	-20	0.4,86	52
23	Mar/30	10	34.33	35.77	35.71(0.08)	35.87(0.17)	35.99(0.22)	36.15	0.7	9	16(0.5)	50	[2]	[8]	[9]	66	92	UT	0.4	OpenLong	(2)	5	17	6	20	1.1,88	52
24	Mar/30	9	34.33	35.77	35.71(0)	35.81(0.2)	35.91(-0.19)	35.87	0.6	9	16(0)	30	[0]	[-1]	[-8]	49	-0	DR	-0.1	OpenShort?	(1)	-4	-16	7	-20	0.5,86	52
25	Mar/29	15	34.14	35.61	35.68(-0.03)	35.74(0.39)	35.98(0.14)	36.14	0.8	10	16(-0.3)	50	[-1]	[10]	[3]	62	199	UR	0.4	SmallShort?	(1)	3	4	12	-6	1.2,82	48

26	Mar/29	14	34.14	35.61	35.69(-0.11)	35.6(0.06)	35.93(0.42)	36.07	0.8	10	16(-3)	50	[-2]	[12]	[13]	47	326	UR	0.3	SmallShort	(-1)	9	18	3	20	0.9,74	48
27	Mar/29	13	34.14	35.61	35.73(-0.11)	35.58(-0.11)	35.78(0.06)	35.77	0.7	10	19(-1.2)	45	[-2]	[2]	[5]	29	134	UR	-0	SmallShort	(-4)	1	-1	8	20	0.1,76	48
28	Mar/29	12	34.14	35.61	35.77(-0.06)	35.62(-0.17)	35.76(0.11)	35.78	0.7	10	20(-0.5)	45	[-1]	[3]	[1]	27	87	UR	0	SmallShort	(-2)	2	-22	18	20	0,77	48
29	Mar/29	11	34.14	35.61	35.79(-0.03)	35.68(0.22)	35.72(0.65)	36.15	0.8	10	21(-0.5)	50	[-1]	[19]	[14]	37	297	UR	0.8	SmallShort	(-1)	14	19	20	20	0.7,69	48
30	Mar/29	10	34.14	35.61	35.8(-0.06)	35.6(0.14)	35.49(0.71)	35.83	0.7	10	21(-0.9)	50	[-1]	[20]	[14]	6	249	UR	0.6	SmallShort	(-2)	16	26	16	20	0.1,53	48

31	Mar/29	9	34.14	35.61	35.82(-0.14)	35.55(-0.03)	35.24(-0.42)	35.4	0.5	10	22(0.7)	30	[-3]	[-8]	[-5]	-27	-83	RG	0.3	Wait?	(-3)	-9	-13	14	-20	-0.8,43	48
32	Mar/28	15	33.96	35.08	35.87(-0.06)	35.56(0.03)	35.39(-0.28)	35.61	0.7	9	21(0)	45	[-1]	[-3]	[4]	-24	-84	RG	0.4	Wait?	(-1)	-6	0	21	3	-0.5,39	49
33	Mar/28	14	33.96	35.08	35.89(-0.06)	35.55(0.03)	35.49(-0.34)	35.61	0.7	9	21(-0.2)	50	[-1]	[-4]	[11]	-43	-107	RG	0.2	Wait	(-1)	-8	34	-13	17	-0.5,20	49
34	Mar/28	13	33.96	35.08	35.91(-0.17)	35.54(-0.25)	35.61(-0.34)	35.06	0.4	9	22(2.2)	30	[-4]	[-8]	[0]	-70	-153	RG	-1	SmallLong	(-4)	-8	24	-21	-20	-1.6,20	49
35	Mar/28	12	33.96	35.08	35.97(-0.28)	35.63(-0.42)	35.73(-0.42)	34.67	0.3	9	19(2.9)	-25	[-6]	[-12]	[-38]	-87	-181	DT	-2.2	OpenShort	(-5)	-9	-79	-24	-20	-2.7,31	49

36	Mar/28	11	33.96	35.08	36.07(-0.11)	35.78(-0.25)	35.88(0.42)	35.98	0.8	9	17(-1.9)	50	[-2]	[9]	[8]	-3	196	UR	0.2	SmallShort	(-2)	9	-10	24	20	-0.2,52	49
37	Mar/28	10	33.96	35.08	36.11(-0.17)	35.87(-0.14)	35.73(0.28)	36.14	0.9	9	18(-2.2)	45	[-4]	[7]	[8]	-6	258	UR	0.9	SmallShort	(-2)	6	-10	26	20	0.1,42	49
38	Mar/28	9	33.96	35.08	36.17(-0.06)	35.92(0.03)	35.63(0.51)	36.3	0.9	9	21(-0.8)	50	[-1]	[15]	[27]	-16	228	UR	1.3	SmallShort?	(-3)	11	50	28	20	0.3,27	49
39	Mar/25	15	33.76	34.45	36.19(-0.22)	35.91(-0.25)	35.45(-0.23)	35.48	0.7	7	21(0.7)	15	[-5]	[-7]	[-0]	-76	-35	RG	0.1	Wait?	(-4)	-5	2	7	-20	-1.3,7	60
40	Mar/25	14	33.76	34.45	36.27(-0.22)	36(-0.28)	35.53(-0.45)	35.45	0.6	7	21(0.2)	15	[-5]	[-12]	[0]	-85	-120	RG	-0.1	Wait	(-5)	-10	9	4	-20	-1.5,3	60

41	Mar/25	13	33.76	34.45	36.35(-0.22)	36.1(-0.19)	35.69(-0.89)	35.3	0.6	7	21(1.9)	-20	[-5]	[-21]	[-16]	-100	-295	DT	-0.7	HoldShort	(-6)	-20	-14	-12	-20	-2,0	60
42	Mar/25	12	33.76	34.45	36.43(-0.16)	36.17(-0.17)	36.01(-0.55)	35.52	0.7	7	19(1.6)	-5	[-4]	[-13]	[-13]	-98	-223	RG	-1	SmallLong	(-4)	-12	-3	-23	-20	-1.9,0	60
43	Mar/25	11	33.76	34.45	36.49(-0.16)	36.23(-0.14)	36.21(-0.41)	35.57	0.7	7	17(2)	-10	[-4]	[-10]	[-19]	-98	-190	DT	-1.4	OpenShort	(-4)	-9	-16	-37	-20	-2.1,5	60
44	Mar/25	10	33.76	34.45	36.55(-0.19)	36.28(-0.11)	36.36(-0.33)	35.83	0.8	7	15(0.2)	-10	[-4]	[-8]	[-16]	-64	-90	DT	-1.4	OpenShort	(-3)	-7	-24	-12	-20	-1.8,31	60
45	Mar/25	9	33.76	34.45	36.62(-0.16)	36.32(-0.06)	36.48(-0.03)	36.23	0.9	7	15(-0.7)	-5	[-4]	[-0]	[-12]	-30	46	RG	-0.6	Wait?	(-4)	-1	-40	3	8	-1,45	60

46	Mar/24	15	33.47	34.19	36.62(0)	36.34(-0.03)	36.49(0.47)	36.91	1.3	9	16(0.6)	50	[0]	[12]	[19]	13	179	UR	1	SmallShort?	(-1)	11	23	17	20	0.6,48	64
47	Mar/24	14	33.47	34.19	36.68(0.16)	36.35(-0.19)	36.32(0.22)	36.52	1.1	9	15(-3.3)	50	[4]	[6]	[11]	-28	-150	UT	0.5	OpenLong	(-1)	5	12	7	20	-0.4,32	64
48	Mar/24	13	33.47	34.19	36.62(0.11)	36.42(-0.11)	36.24(0.14)	36.32	1	9	18(-1.7)	50	[2]	[5]	[-4]	-38	-153	CR	0.2	HoldShort	(3)	3	-5	-13	3	-0.6,27	64
49	Mar/24	12	33.47	34.19	36.58(0.11)	36.46(-0.22)	36.19(0.08)	36.4	1.1	9	20(-1.6)	50	[2]	[2]	[0]	-39	-142	UT	0.4	OpenLong	(2)	2	1	-13	20	-0.3,19	64
50	Mar/24	11	33.47	34.19	36.54(0.03)	36.54(-0.19)	36.16(-0.08)	36.38	1.1	9	22(-0.3)	50	[1]	[-2]	[5]	-48	-95	RG	0.4	Wait	(3)	-2	20	-16	11	-0.3,10	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI