Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 4, 2022



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $81.5700      One month high (close): $87.9800

CNC Daily Change: -1.56%   Daily StdDev 1.97%   CNC EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $84.18(-1.56%)

Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.51%(42%)   Avg negative next hour return: -0.36%(58%)
     Mon. Apr. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/411   85.14  85.06  85.4(-0.13 85.12(-0.07 84.93(-0.2384.3-0.5    -130(1.5)-50[-7][-16][-14]-100-64DT-1.2HoldShort    (-6)-12-12-35-20-2.1,348

Daily Trend: %
Up Forces: 85.14(daily_ema_20 1%)  
Down Forces:
Support Levels:
Resistance Levels: 85.06(weak_daily_ema_10 0.9%)   85.12(hourly_sma_10 0.97%)   85.4(hourly_sma_20 1.3%)  
 
2Apr/410   85.14  85.06  85.51(-0.11 85.18(-0.12 85.13(-0.2284.48-0.4    -129(1.9)-50[-6][-17][-13]-79-70DT-1.3OpenShort    (-7)-11-21-22-20-2.1,2448
3Apr/49   85.14  85.06  85.6(-0.05 85.28(-0.14 85.32(-0.1884.8-0.2    -127(2.2)-50[-3][-14][-21]-51-86DT-1.1OpenShort?    (-5)-9-55-8-14-1.7,4248
4Apr/115   85.12  85.31  85.6(0)  85.4(-0.04 85.47(0.0285.640.3    025(-0.1)10[0][-1][6]45RG0.4Wait?    (0)193200,5455
5Apr/114   85.12  85.31  85.64(0.05 85.4(0)  85.45(0.1885.50.2    025(-3.8)35[3][9][7]-14-25UT0.1OpenLong    (-1)91906-0.3,4455
 
6Apr/113   85.12  85.31  85.6(0.06 85.43(-0.02 85.3(0.0885.220.1    029(-3.6)20[3][3][-7]-27-77CR-0.2HoldShort    (2)4-15-2-14-0.8,4355
7Apr/112   85.12  85.31  85.55(0.05 85.43(0)  85.23(-0.0185.450.2    032(-2.8)15[3][-1][0]-5-58RG0.4Wait    (4)-1-816-1-0.2,5055
8Apr/111   85.12  85.31  85.51(0.06 85.45(-0.07 85.24(-0.0985.570.3    035(-1.9)15[3][-7][3]-14-66RG0.5Wait    (4)-5-15200.1,3455
9Apr/110   85.12  85.31  85.46(0.05 85.51(-0.04 85.32(-0.0785.580.3    037(-0.9)45[3][-5][19]-22-52RG0.4Wait    (3)-459-14150.2,2355
10Apr/19   85.12  85.31  85.42(-0.01 85.54(-0.16 85.38(-0.2184.7-0.2    038(0.9)-25[-1][-16][-12]-54-119DT-1OpenShort?    (-1)-11-11-32-20-1.1,2455
 
11Mar/3115   85.14  85.51  85.43(-0.04 85.68(-0.19 85.56(-0.1384.86-0.2    037(0.7)-45[-2][-14][-19]-29-63DT-1.1OpenShort?    (0)-7-40-21-20-0.9,4455
12Mar/3114   85.14  85.51  85.46(0.04 85.84(-0.08 85.67(0.0185.470.2    036(-0.3)-10[2][-3][-12]19-34DR-0.3OpenShort    (0)1-354-160,6955
13Mar/3113   85.14  85.51  85.43(0.05 85.91(0.03 85.66(-0.05860.5    037(0.6)5[3][-3][3]4312RG0.5Wait    (4)-3310-10.9,7055
14Mar/3112   85.14  85.51  85.39(0.02 85.88(0.02 85.7(0.0185.960.5    036(0.8)15[1][-1][11]3454RG0.4Wait    (2)131380.9,6155
15Mar/3111   85.14  85.51  85.37(-0.01 85.86(0.1 85.69(-0.1485.50.2    035(-0.1)-20[-1][-7][-5]8-3DT-0.3OpenShort    (1)-77-19-200.2,5355
 
16Mar/3110   85.14  85.51  85.38(-0.02 85.77(0.12 85.81(-0.2685.40.2    035(-0.3)-30[-1][-12][-8]14-41DT-0.7OpenShort    (-1)-13-4-16-200,6455
17Mar/319   85.14  85.51  85.4(0.01 85.67(0.13 86.03(-0.1685.460.2    036(0.1)-40[1][-7][-22]25-36DR-0.9OpenShort?    (-1)-8-47-16-200.1,7255
18Mar/3015   85.18  85.88  85.39(0.06 85.56(0.19 86.17(0.1486.180.6    436(1.5)40[3][13][5]6567UT0OpenLong?    (3)716-10121.3,8256
19Mar/3014   85.18  85.88  85.34(0.01 85.4(0.12 86.05(0.0185.940.4    434(0.5)10[1][4][-3]6163CR-0.2HoldShort    (3)1-6-13131,8656
20Mar/3013   85.18  85.88  85.33(0.04 85.3(0.13 86.04(0.3686.030.5    434(1.4)30[2][22][-4]74124CR-0HoldShort    (1)19-2510201.2,9456
 
21Mar/3012   85.18  85.88  85.3(0.08 85.19(0.14 85.73(0.4986.420.7    432(4)50[4][30][13]96169UT1.3OpenLong    (3)251123202,9656
22Mar/3011   85.18  85.88  85.23(0.09 85.07(0.14 85.31(0.4286.260.6    428(2.5)50[5][26][29]99134UT2OpenLong    (4)224159202.1,9656
23Mar/3010   85.18  85.88  85.15(0.08 84.95(0.06 84.95(0.2685.640.3    426(-1)50[4][16][7]4446UT1.6OpenLong    (3)13-1144201.1,6656
24Mar/309   85.18  85.88  85.08(0.06 84.9(0.02 84.73(0.1985.80.4    427(0.9)50[3][11][40]2768UT2.4OpenLong?    (5)108633201.6,3756
25Mar/2915   85.09  85.92  85.03(-0.01 84.88(-0.13 84.57(-0.0984.51-0.3    426(0.8)25[-1][-8][1]-77-72RG-0.1Wait?    (-1)-58-90-1.2,358
 
26Mar/2914   85.09  85.92  85.04(-0.02 84.99(-0.15 84.65(-0.2284.38-0.4    425(1.3)5[-1][-16][-8]-88-112RG-0.6Wait    (-1)-11-6-25-20-1.5,058
27Mar/2913   85.09  85.92  85.06(-0.01 85.12(-0.12 84.84(-0.1384.47-0.4    424(0.8)5[-1][-10][-9]-71-91RG-0.9SmallLong    (-1)-7-7-25-20-1.4,1458
28Mar/2912   85.09  85.92  85.07(0.02 85.22(-0.07 84.95(-0.1484.58-0.3    423(-0.9)10[1][-9][-14]-50-110DR-0.9OpenShort    (0)-7-21-27-20-1.2,3058
29Mar/2911   85.09  85.92  85.05(0.04 85.28(-0.08 85.07(-0.1384.89-0.1    424(-1.9)15[2][-8][-5]-12-87DR-0.4OpenShort    (2)-7-3-11-20-0.4,4858
30Mar/2910   85.09  85.92  85.02(0.01 85.35(-0.09 85.18(-0.2284.93-0.1    426(-1.3)-10[1][-14][-13]3-68DR-0.6OpenShort    (2)-11-25-15-20-0.2,5858
 
31Mar/299   85.09  85.92  85.01(0.05 85.43(0.05 85.37(-0.0485.310.1    427(0.5)40[3][-0][3]30-15UT-0.1OpenLong?    (3)-219-13-90.6,6558
32Mar/2815   85.01  86  84.97(0.09 85.39(0.05 85.4(-0.1185.020    526(-5.5)30[5][-3][-11]22-96DR-0.8OpenShort?    (1)-6-15-19-200.1,6962
33Mar/2814   85.01  86  84.89(0.14 85.35(0.11 85.4(0) 85.240.1    532(-8.1)40[7][5][-9]49-87CR-0.4HoldShort    (7)0-15-9-200.6,8462
34Mar/2813   85.01  86  84.77(0.15 85.26(0.09 85.49(-0.0285.460.2    540(-4.8)50[8][4][-5]70-62CR-0HoldShort    (10)-1-12-2-31,9562
35Mar/2812   85.01  86  84.64(0.17 85.18(0.12 85.51(0.0285.640.3    545(-3)50[9][7][1]78-32UT0.2HoldLong    (10)1-13121.2,9862
 
36Mar/2811   85.01  86  84.5(0.13 85.08(0.11 85.49(0.1485.660.4    548(0.6)50[7][12][6]7753UT0.2HoldLong    (10)712-4201.3,9462
37Mar/2810   85.01  86  84.39(0.11 84.99(0.09 85.37(0.285.480.3    547(1.8)50[6][15][6]7775UT0.1OpenLong    (7)1016-5161.3,9462
38Mar/289   85.01  86  84.3(0.06 84.91(0.09 85.2(0.2185.230.1    545(1.4)35[3][14][-6]70103CR0HoldShort?    (5)11-20441.1,9262
39Mar/2515   84.89  85.94  84.25(0.06 84.83(0.15 85.02(0.2185.540.4    644(3.4)45[3][17][5]90143UT0.7OpenLong?    (5)11016201.6,10056
40Mar/2514   84.89  85.94  84.2(-0.13 84.7(0.13 84.84(0.285.540.4    641(-16.1)5[-7][13][17]93326UR0.9SmallShort    (3)103120201.8,9856
 
41Mar/2513   84.89  85.94  84.31(-0.14 84.59(0.05 84.67(0.0885.080.1    657(-10.5)5[-7][5][14]58239UR0.4SmallShort    (-10)42911200.7,9056
42Mar/2512   84.89  85.94  84.43(-0.14 84.55(0.14 84.6(-0.0284.65-0.1    667(-6.7)0[-7][2][8]43156UR0SmallShort    (-10)-12413-200.2,8856
43Mar/2511   84.89  85.94  84.55(-0.15 84.43(0.19 84.6(0) 84.3-0.3    674(-5.2)-25[-8][4][-10]33108RG-0.2Wait    (-10)0-2510-20-0.2,8856
44Mar/2510   84.89  85.94  84.68(-0.14 84.27(0.18 84.62(0.0584.68-0.1    679(-4.5)-5[-7][7][2]26142UR0SmallShort    (-8)3216-120,7656
45Mar/259   84.89  85.94  84.8(-0.14 84.12(0.24 84.58(0.0784.65-0.1    684(-4.4)-5[-7][9][-1]5125RG0Wait?    (-8)4-8112-0.1,5756
 
46Mar/2415   84.79  85.75  84.92(-0.16 83.92(0.17 84.52(0.0284.77-0    688(2.6)-5[-8][4][7]4132UR0.2SmallShort?    (-9)171220-0.1,5647
47Mar/2414   84.79  85.75  85.06(-0.11 83.78(0.1 84.5(0.3284.66-0.1    685(-1.4)30[-6][18][11]-22125UR0.1SmallShort    (-10)1718520-0.2,3347
48Mar/2413   84.79  85.75  85.15(-0.14 83.7(0.02 84.23(0.3684.39-0.2    687(-1.1)25[-7][18][5]-28122UR0.1SmallShort    (-7)197-920-0.4,3247
49Mar/2412   84.79  85.75  85.27(-0.14 83.68(-0.04 83.93(0.3284.28-0.3    688(-0.6)20[-7][14][-2]-3284RG0.2Wait    (-9)17-15-1120-0.6,3347
50Mar/2411   84.79  85.75  85.39(-0.15 83.71(-0.38 83.66(0.4284.5-0.1    689(-1.4)15[-8][10][6]-36135UR0.5SmallShort    (-8)22-11-1220-0.5,2747
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA