|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1313.6000 One month high (close): $1610.7500
CMG Daily Change: 1.05% Daily StdDev 2.92% CMG EMA_5_Trend: 0.45% 10Minute StdDev: $9.8875
Latest Price : $1610.75(1.05%) | Wed. Apr 6, 2022($32.6) Tue. Apr 5, 2022($8.8) Mon. Apr 4, 2022($10.1) Fri. Apr 1, 2022($9.9) Thu. Mar 31, 2022($17.1) Wed. Mar 30, 2022($14) Tue. Mar 29, 2022($16.3) Mon. Mar 28, 2022($9.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 1535.69 | 1575.95 | 1587.62(0.08) | 1585.71(-0.02) | 1589.71(0.12) | 1594.38 | 0.7 | | 12 | 15(-0.8) | 50 | [3] | [7] | [9] | 20 | -10 | UT | 0.4 | OpenLong | | (3) | 4 | 14 | 8 | 20 | 0.6,55 | 70 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 1585.71(hourly_sma_10 -0.54%)
Support Levels: 1587.62(hourly_sma_20 -0.42%) 1575.95(daily_ema_10 -1.16%) 1535.69(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Apr/4 | 10 | 1535.69 | 1575.95 | 1586.34(0.09) | 1586.06(-0.08) | 1587.75(0.1) | 1587.82 | 0.6 | | 12 | 15(-1.3) | 50 | [3] | [5] | [-3] | 2 | -58 | CR | 0 | HoldShort | | (2) | 3 | -15 | 0 | 20 | 0.1,49 | 70 | | 3 | Apr/4 | 9 | 1535.69 | 1575.95 | 1584.95(0.06) | 1587.26(-0.04) | 1586.12(0.12) | 1595.03 | 0.7 | | 12 | 17(0.1) | 50 | [2] | [6] | [12] | 22 | 28 | UT | 0.7 | OpenLong? | | (4) | 4 | 21 | 8 | 20 | 0.7,54 | 70 | | 4 | Apr/1 | 15 | 1521.99 | 1568.81 | 1584.04(0.03) | 1587.87(-0.11) | 1584.19(0.05) | 1585.01 | 0.8 | | 10 | 17(-0.4) | 50 | [1] | [1] | [0] | -5 | -8 | UT | 0.1 | OpenLong? | | (1) | 2 | -3 | 2 | 11 | 0.1,43 | 72 | | 5 | Apr/1 | 14 | 1521.99 | 1568.81 | 1583.56(-0.04) | 1589.65(-0.12) | 1583.45(0.11) | 1586.48 | 0.8 | | 10 | 17(-0.4) | 50 | [-1] | [2] | [3] | 2 | 88 | UR | 0.2 | SmallShort | | (1) | 4 | 5 | 4 | 11 | 0.2,47 | 72 | | | | |
| 6 | Apr/1 | 13 | 1521.99 | 1568.81 | 1584.13(-0.04) | 1591.56(-0.09) | 1581.66(-0.16) | 1584.21 | 0.8 | | 10 | 17(-0.5) | 40 | [-1] | [-7] | [1] | -3 | 3 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 0 | -11 | 0,47 | 72 | | 7 | Apr/1 | 12 | 1521.99 | 1568.81 | 1584.82(-0.04) | 1593.07(-0.06) | 1584.13(-0.28) | 1580.89 | 0.7 | | 10 | 18(0) | 25 | [-1] | [-10] | [-7] | -12 | -50 | RG | -0.2 | Wait | | (-2) | -10 | -7 | -6 | -20 | -0.3,46 | 72 | | 8 | Apr/1 | 11 | 1521.99 | 1568.81 | 1585.51(-0.02) | 1593.96(0.12) | 1588.52(-0.17) | 1584.37 | 0.8 | | 10 | 18(-0.1) | 30 | [-1] | [-3] | [-7] | -9 | -34 | RG | -0.3 | Wait | | (-1) | -6 | 6 | -22 | -20 | -0.1,44 | 72 | | 9 | Apr/1 | 10 | 1521.99 | 1568.81 | 1585.77(-0.03) | 1591.99(0.09) | 1591.26(-0.32) | 1581.54 | 0.7 | | 10 | 18(0.1) | 25 | [-1] | [-9] | [-7] | -3 | -80 | RG | -0.7 | Wait | | (-1) | -11 | 8 | -23 | -20 | -0.3,55 | 72 | | 10 | Apr/1 | 9 | 1521.99 | 1568.81 | 1586.18(-0.03) | 1590.62(0.07) | 1596.38(-0.32) | 1577.55 | 0.7 | | 10 | 18(0.1) | 0 | [-1] | [-9] | [-23] | 5 | -100 | RG | -1.3 | SmallLong? | | (-1) | -11 | -42 | -21 | -20 | -0.6,70 | 72 | | | | |
| 11 | Mar/31 | 15 | 1514.35 | 1567.66 | 1586.62(-0.02) | 1589.53(0.19) | 1601.47(-0.03) | 1597.5 | 1 | | 10 | 18(-0.7) | 40 | [-1] | [3] | [-4] | 57 | 85 | RG | -0.3 | Wait? | | (1) | -1 | -7 | -8 | -3 | 0.8,87 | 70 | | 12 | Mar/31 | 14 | 1514.35 | 1567.66 | 1586.9(0.09) | 1586.59(0.25) | 1601.95(0.17) | 1601.1 | 1.1 | | 10 | 18(0.2) | 50 | [3] | [11] | [1] | 66 | 43 | UT | -0.1 | OpenLong | | (-0) | 6 | 2 | -4 | 11 | 1,91 | 70 | | 13 | Mar/31 | 13 | 1514.35 | 1567.66 | 1585.48(0.11) | 1582.56(0.14) | 1599.24(0.4) | 1600.1 | 1.1 | | 10 | 18(-0.5) | 50 | [4] | [18] | [3] | 69 | 81 | UT | 0.1 | OpenLong | | (3) | 14 | -6 | 8 | 20 | 1,94 | 70 | | 14 | Mar/31 | 12 | 1514.35 | 1567.66 | 1583.8(0.13) | 1580.29(0.18) | 1592.86(0.5) | 1603.02 | 1.1 | | 10 | 19(0.2) | 50 | [4] | [22] | [8] | 81 | 114 | UT | 0.7 | HoldLong | | (4) | 17 | -5 | 27 | 20 | 1.3,98 | 70 | | 15 | Mar/31 | 11 | 1514.35 | 1567.66 | 1581.81(0.16) | 1577.48(0.06) | 1584.88(0.49) | 1605.62 | 1.1 | | 10 | 19(0.3) | 50 | [5] | [20] | [20] | 78 | 112 | UT | 1.4 | HoldLong | | (5) | 17 | 11 | 44 | 20 | 1.6,88 | 70 | | | | |
| 16 | Mar/31 | 10 | 1514.35 | 1567.66 | 1579.25(0.15) | 1576.5(0.02) | 1577.22(0.43) | 1600.18 | 1.1 | | 10 | 18(-0.1) | 50 | [5] | [17] | [22] | 44 | 86 | UT | 1.6 | OpenLong | | (5) | 15 | 26 | 33 | 20 | 1.4,59 | 70 | | 17 | Mar/31 | 9 | 1514.35 | 1567.66 | 1576.95(0.06) | 1576.22(-0.05) | 1570.51(0.3) | 1588.13 | 0.9 | | 10 | 18(-0.1) | 50 | [2] | [11] | [23] | 0 | 85 | UT | 1.2 | OpenLong? | | (4) | 10 | 46 | 15 | 20 | 0.8,30 | 70 | | 18 | Mar/30 | 15 | 1508.19 | 1565.67 | 1576.05(-0.03) | 1577.05(-0.16) | 1565.88(-0.11) | 1566.63 | 0.8 | | 10 | 18(-0.2) | 40 | [-1] | [-6] | [0] | -53 | -57 | RG | 0.1 | Wait? | | (0) | -4 | 6 | -6 | -12 | -0.6,12 | 70 | | 19 | Mar/30 | 14 | 1508.19 | 1565.67 | 1576.54(0.03) | 1579.52(-0.14) | 1567.63(-0.16) | 1563.74 | 0.7 | | 10 | 19(-0.6) | 35 | [1] | [-7] | [-8] | -56 | -151 | DR | -0.3 | OpenShort | | (-1) | -5 | -12 | -6 | -20 | -0.9,17 | 70 | | 20 | Mar/30 | 13 | 1508.19 | 1565.67 | 1576.13(0.05) | 1581.79(-0.12) | 1570.17(-0.34) | 1569.29 | 0.8 | | 10 | 19(-0.9) | 40 | [2] | [-12] | [-5] | -44 | -176 | DR | -0.1 | OpenShort | | (2) | -12 | 2 | -18 | -20 | -0.5,19 | 70 | | | | |
| 21 | Mar/30 | 12 | 1508.19 | 1565.67 | 1575.36(0.05) | 1583.62(-0.23) | 1575.6(-0.4) | 1568.34 | 0.8 | | 10 | 20(-1) | 45 | [2] | [-16] | [-0] | -36 | -191 | RG | -0.5 | Wait | | (1) | -14 | 15 | -22 | -20 | -0.4,24 | 70 | | 22 | Mar/30 | 11 | 1508.19 | 1565.67 | 1574.55(0.05) | 1587.25(-0.08) | 1582(-0.41) | 1561.41 | 0.7 | | 10 | 21(-1.2) | 10 | [2] | [-14] | [-24] | -39 | -234 | DR | -1.3 | OpenShort | | (1) | -14 | -31 | -37 | -20 | -0.8,31 | 70 | | 23 | Mar/30 | 10 | 1508.19 | 1565.67 | 1573.81(0.1) | 1588.51(0.07) | 1588.44(-0.2) | 1575.77 | 0.9 | | 10 | 22(-1.6) | 50 | [3] | [-4] | [-9] | 10 | -141 | DR | -0.7 | OpenShort | | (3) | -7 | 0 | -22 | -20 | 0.1,57 | 70 | | 24 | Mar/30 | 9 | 1508.19 | 1565.67 | 1572.18(0.07) | 1587.39(0.08) | 1591.56(-0.12) | 1575.58 | 0.9 | | 10 | 24(-0.5) | 20 | [2] | [-2] | [-23] | 29 | -81 | DR | -0.9 | OpenShort? | | (4) | -4 | -47 | -12 | -20 | 0.2,74 | 70 | | 25 | Mar/29 | 15 | 1503.95 | 1563.73 | 1571.02(0.11) | 1586.15(0.26) | 1593.4(0.11) | 1597.83 | 1.2 | | 12 | 24(0.8) | 50 | [4] | [11] | [-1] | 71 | 87 | CR | 0.2 | HoldShort? | | (5) | 4 | -3 | 2 | -3 | 1.4,86 | 78 | | | | |
| 26 | Mar/29 | 14 | 1503.95 | 1563.73 | 1569.36(0.12) | 1581.96(0.27) | 1591.59(-0.05) | 1599.11 | 1.2 | | 12 | 24(1.7) | 50 | [4] | [6] | [6] | 77 | 57 | UT | 0.4 | OpenLong | | (4) | -2 | 14 | 2 | 17 | 1.7,84 | 78 | | 27 | Mar/29 | 13 | 1503.95 | 1563.73 | 1567.47(0.13) | 1577.63(0.17) | 1592.43(0.24) | 1592.8 | 1.2 | | 12 | 22(0.9) | 50 | [4] | [14] | [2] | 64 | 89 | UT | 0 | OpenLong | | (4) | 8 | 2 | -6 | 20 | 1.5,76 | 78 | | 28 | Mar/29 | 12 | 1503.95 | 1563.73 | 1565.42(0.14) | 1575.03(0.1) | 1588.57(0.36) | 1591.7 | 1.2 | | 12 | 21(1.3) | 50 | [5] | [17] | [6] | 65 | 120 | UT | 0.2 | OpenLong | | (4) | 12 | 13 | -15 | 20 | 1.6,75 | 78 | | 29 | Mar/29 | 11 | 1503.95 | 1563.73 | 1563.22(0.14) | 1573.4(0.18) | 1582.88(0.24) | 1585.56 | 1.1 | | 12 | 20(-0.1) | 50 | [5] | [14] | [-1] | 70 | 60 | CR | 0.2 | HoldShort | | (4) | 8 | -7 | 3 | 11 | 1.5,82 | 78 | | 30 | Mar/29 | 10 | 1503.95 | 1563.73 | 1561.09(0.16) | 1570.55(0.21) | 1579.07(0.4) | 1589.05 | 1.1 | | 12 | 20(0.4) | 50 | [5] | [20] | [-4] | 83 | 121 | CR | 0.7 | OpenShort | | (5) | 14 | -30 | 16 | 20 | 1.8,88 | 78 | | | | |
| 31 | Mar/29 | 9 | 1503.95 | 1563.73 | 1558.58(0.23) | 1567.31(0.35) | 1572.78(0.64) | 1603.42 | 1.3 | | 12 | 19(4.9) | 50 | [8] | [31] | [33] | 109 | 219 | UT | 2.1 | HoldLong? | | (7) | 22 | 65 | 27 | 20 | 3,84 | 78 | | 32 | Mar/28 | 15 | 1498.37 | 1554.43 | 1555.07(0.11) | 1561.86(0.18) | 1562.84(0.09) | 1573.23 | 1 | | 11 | 15(0) | 50 | [4] | [9] | [10] | 62 | 31 | UT | 0.9 | OpenLong? | | (4) | 3 | 18 | 15 | 14 | 1.6,72 | 84 | | 33 | Mar/28 | 14 | 1498.37 | 1554.43 | 1553.34(0.08) | 1559.05(0.14) | 1561.36(-0.16) | 1564.78 | 0.9 | | 11 | 15(0) | 50 | [3] | [-1] | [0] | 34 | -52 | RG | 0.3 | Wait | | (3) | -5 | 2 | -0 | -3 | 1.1,56 | 84 | | 34 | Mar/28 | 13 | 1498.37 | 1554.43 | 1552.15(0.1) | 1556.92(0.07) | 1563.8(0.12) | 1564.01 | 0.9 | | 11 | 15(-0.6) | 50 | [3] | [8] | [5] | 29 | 9 | UT | 0 | OpenLong | | (3) | 4 | 17 | -13 | 16 | 1.1,51 | 84 | | 35 | Mar/28 | 12 | 1498.37 | 1554.43 | 1550.59(0.09) | 1555.81(-0.07) | 1561.88(-0.02) | 1556.26 | 0.8 | | 11 | 15(-1.6) | 50 | [3] | [1] | [-3] | 16 | -58 | CR | -0.5 | HoldShort | | (3) | -1 | 1 | -27 | 12 | 0.5,53 | 84 | | | | |
| 36 | Mar/28 | 11 | 1498.37 | 1554.43 | 1549.19(0.09) | 1556.89(-0.02) | 1562.12(0.09) | 1555.92 | 0.8 | | 11 | 17(-0.5) | 50 | [3] | [5] | [-8] | 35 | -28 | CR | -0.5 | HoldShort | | (3) | 3 | -23 | -2 | 4 | 0.5,72 | 84 | | 37 | Mar/28 | 10 | 1498.37 | 1554.43 | 1547.87(0.09) | 1557.26(0.13) | 1560.77(0.34) | 1566.51 | 0.9 | | 11 | 17(1.9) | 50 | [3] | [16] | [-4] | 68 | 114 | CR | 0.5 | HoldShort | | (4) | 12 | -22 | 9 | 20 | 1.5,80 | 84 | | 38 | Mar/28 | 9 | 1498.37 | 1554.43 | 1546.46(0.11) | 1555.18(0.14) | 1555.46(0.35) | 1576.87 | 1.1 | | 11 | 15(1.8) | 50 | [4] | [17] | [25] | 96 | 179 | UT | 1.9 | OpenLong? | | (4) | 12 | 48 | 26 | 20 | 2.7,78 | 84 | | 39 | Mar/25 | 15 | 1495.17 | 1544.67 | 1544.83(0.06) | 1553.04(0.09) | 1550.04(0.02) | 1554.61 | 0.8 | | 10 | 14(-0.2) | 50 | [2] | [4] | [0] | 41 | 7 | UT | 0.5 | OpenLong? | | (2) | 1 | -1 | 11 | -11 | 1,66 | 81 | | 40 | Mar/25 | 14 | 1495.17 | 1544.67 | 1543.93(-0.01) | 1551.61(0.12) | 1549.73(-0.11) | 1555.3 | 0.8 | | 10 | 14(-0.2) | 50 | [-0] | [-0] | [4] | 41 | 49 | UR | 0.6 | SmallShort | | (2) | -4 | 9 | 8 | -7 | 1.2,61 | 81 | | | | |
| 41 | Mar/25 | 13 | 1495.17 | 1544.67 | 1544.01(-0.04) | 1549.72(0.1) | 1551.42(-0.14) | 1551.08 | 0.8 | | 10 | 14(-1.1) | 40 | [-1] | [-2] | [1] | 19 | 56 | RG | -0 | Wait | | (-1) | -5 | 11 | -12 | -14 | 0.7,51 | 81 | | 42 | Mar/25 | 12 | 1495.17 | 1544.67 | 1544.66(-0.06) | 1548.24(0.03) | 1553.65(-0.09) | 1545.81 | 0.7 | | 10 | 15(-1.2) | 30 | [-2] | [-2] | [-3] | 8 | 46 | RG | -0.7 | Wait | | (-2) | -3 | 5 | -22 | -19 | 0.1,55 | 81 | | 43 | Mar/25 | 11 | 1495.17 | 1544.67 | 1545.64(-0.05) | 1547.7(0.02) | 1555.03(-0.06) | 1543.41 | 0.7 | | 10 | 16(-0.6) | 20 | [-2] | [-1] | [-11] | 17 | 25 | RG | -1 | SmallLong | | (-2) | -2 | -21 | -13 | -20 | -0.2,72 | 81 | | 44 | Mar/25 | 10 | 1495.17 | 1544.67 | 1546.48(-0.04) | 1547.36(0.12) | 1556(0.14) | 1553.16 | 0.8 | | 10 | 17(-1) | 35 | [-1] | [8] | [-7] | 55 | 117 | RG | -0.2 | Wait | | (-1) | 5 | -25 | 12 | -1 | 0.6,90 | 81 | | 45 | Mar/25 | 9 | 1495.17 | 1544.67 | 1547.15(0.02) | 1545.5(0.26) | 1553.77(0.37) | 1564.87 | 1 | | 10 | 18(0.5) | 50 | [1] | [19] | [9] | 74 | 184 | UT | 0.9 | OpenLong? | | (0) | 13 | 7 | 24 | 20 | 1.4,89 | 81 | | | | |
| 46 | Mar/24 | 15 | 1491.81 | 1537.09 | 1546.91(0.02) | 1541.48(0.2) | 1548.02(0.34) | 1561.5 | 1 | | 10 | 17(0) | 50 | [1] | [17] | [16] | 56 | 155 | UT | 1.1 | OpenLong? | | (0) | 12 | 22 | 29 | 20 | 1.2,76 | 62 | | 47 | Mar/24 | 14 | 1491.81 | 1537.09 | 1546.62(0.04) | 1538.44(0.05) | 1542.75(0.16) | 1551.55 | 0.9 | | 10 | 17(-0.1) | 50 | [1] | [8] | [9] | 19 | 27 | UT | 0.7 | OpenLong | | (-1) | 5 | 5 | 18 | 20 | 0.4,59 | 62 | | 48 | Mar/24 | 13 | 1491.81 | 1537.09 | 1546(0.04) | 1537.71(0.08) | 1540.31(0.12) | 1549.1 | 0.8 | | 10 | 17(-0.2) | 50 | [1] | [8] | [9] | 1 | 8 | UT | 0.7 | OpenLong | | (1) | 4 | 19 | 0 | 20 | 0.3,43 | 62 | | 49 | Mar/24 | 12 | 1491.81 | 1537.09 | 1545.37(0.03) | 1536.5(0.02) | 1538.48(0.09) | 1540.44 | 0.7 | | 10 | 18(-0.4) | 50 | [1] | [6] | [1] | -30 | -36 | UT | 0.2 | OpenLong | | (0) | 3 | 6 | -10 | 12 | -0.4,30 | 62 | | 50 | Mar/24 | 11 | 1491.81 | 1537.09 | 1544.96(-0.04) | 1536.19(-0.14) | 1537.14(0.13) | 1537.51 | 0.7 | | 10 | 18(0.2) | 45 | [-1] | [4] | [2] | -36 | 24 | UR | 0 | SmallShort | | (1) | 4 | 4 | -12 | 20 | -0.6,29 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|