|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.0600 One month high (close): $4.4600
AMWL Daily Change: 2.53% Daily StdDev 4.93% AMWL EMA_5_Trend: 3.62% 10Minute StdDev: $0
Latest Price : $4.46(2.53%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 3.82 | 4.05 | 4.27(0.23) | 4.32(0.47) | 4.37(0.92) | 4.44 | 1.8 | | 13 | 22(2.9) | 50 | [5] | [28] | [11] | 105 | 400 | UT | 0.9 | HoldLong | | (5) | 19 | 14 | 17 | 20 | 2.3,97 | 76 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.32(hourly_sma_10 -2.7%) 4.27(hourly_sma_20 -3.83%) 4.05(daily_ema_10 -8.78%) 3.82(daily_ema_20 -13.96%)
Resistance Levels:
|
| | | 2 | Apr/4 | 10 | 3.82 | 4.05 | 4.27(0) | 4.3(0.47) | 4.33(0.7) | 4.41 | 1.7 | | 13 | 19(1.9) | 50 | [0] | [22] | [17] | 103 | 527 | UR | 1.2 | SmallShort | | (0) | 14 | -9 | 30 | 20 | 2.3,95 | 76 | | 3 | Apr/4 | 9 | 3.82 | 4.05 | 4.26(0.24) | 4.28(0.47) | 4.3(0.7) | 4.43 | 1.7 | | 13 | 17(3.5) | 50 | [5] | [23] | [28] | 110 | 331 | UT | 2.2 | HoldLong? | | (5) | 14 | 57 | 30 | 20 | 2.9,87 | 76 | | 4 | Apr/1 | 15 | 3.78 | 3.98 | 4.26(0) | 4.26(0.24) | 4.3(0) | 4.31 | 1.7 | | 11 | 13(-2.2) | 50 | [0] | [5] | [11] | 54 | 140 | UR | 0.9 | SmallShort? | | (0) | 0 | 24 | 7 | 20 | 1.3,71 | 79 | | 5 | Apr/1 | 14 | 3.78 | 3.98 | 4.25(0.24) | 4.25(0.24) | 4.27(-0.23) | 4.26 | 1.5 | | 11 | 15(-0.4) | 50 | [5] | [1] | [0] | 13 | -275 | UT | -0.2 | OpenLong | | (0) | -5 | 10 | -17 | 0 | 0.2,58 | 79 | | | | |
| 6 | Apr/1 | 13 | 3.78 | 3.98 | 4.25(0) | 4.25(0) | 4.28(0.23) | 4.24 | 1.4 | | 11 | 16(-0.1) | 50 | [0] | [7] | [-3] | 20 | 59 | CR | -0.8 | HoldShort | | (5) | 5 | -5 | -8 | 0 | 0,70 | 79 | | 7 | Apr/1 | 12 | 3.78 | 3.98 | 4.25(0) | 4.24(0.24) | 4.27(0.23) | 4.25 | 1.5 | | 11 | 16(-0.4) | 45 | [0] | [9] | [-7] | 32 | 79 | CR | -0.4 | HoldShort | | (0) | 5 | -28 | 4 | 20 | 0.2,77 | 79 | | 8 | Apr/1 | 11 | 3.78 | 3.98 | 4.24(0.24) | 4.23(0.24) | 4.26(0.47) | 4.31 | 1.7 | | 11 | 16(1) | 50 | [5] | [15] | [10] | 64 | 47 | UT | 1 | OpenLong | | (0) | 9 | 10 | 29 | 20 | 1.3,81 | 79 | | 9 | Apr/1 | 10 | 3.78 | 3.98 | 4.24(0) | 4.23(0) | 4.24(0.24) | 4.29 | 1.6 | | 11 | 15(-0.5) | 50 | [0] | [7] | [16] | 45 | 199 | UR | 1 | SmallShort | | (5) | 5 | 0 | 23 | 20 | 1.2,65 | 79 | | 10 | Apr/1 | 9 | 3.78 | 3.98 | 4.23(0.48) | 4.23(0) | 4.23(0.48) | 4.29 | 1.6 | | 11 | 16(-4.2) | 50 | [10] | [14] | [25] | 20 | -214 | UT | 1.2 | OpenLong? | | (0) | 10 | 39 | 10 | 20 | 1.2,40 | 79 | | | | |
| 11 | Mar/31 | 15 | 3.75 | 3.94 | 4.23(0) | 4.22(-0.24) | 4.23(0) | 4.21 | 1.5 | | 9 | 20(-5.5) | 40 | [0] | [-1] | [-2] | -22 | 0 | DR | 0 | OpenShort? | | (5) | 0 | 5 | -7 | -20 | 0,28 | 70 | | 12 | Mar/31 | 14 | 3.75 | 3.94 | 4.21(0.72) | 4.23(-0.24) | 4.21(0.24) | 4.2 | 1.5 | | 9 | 26(-17.5) | 50 | [14] | [8] | [-7] | -23 | -670 | CR | -0.1 | HoldShort | | (5) | 5 | -10 | -10 | -20 | -0.1,30 | 70 | | 13 | Mar/31 | 13 | 3.75 | 3.94 | 4.18(0.48) | 4.24(-0.24) | 4.2(-0.24) | 4.22 | 1.6 | | 9 | 43(-12.7) | 50 | [10] | [-3] | [9] | -9 | -431 | RG | 0.2 | Wait | | (15) | -5 | 0 | -6 | 20 | 0.3,34 | 70 | | 14 | Mar/31 | 12 | 3.75 | 3.94 | 4.16(0.73) | 4.24(0) | 4.2(0) | 4.22 | 1.6 | | 9 | 56(-9.9) | 50 | [15] | [6] | [-12] | 0 | -578 | CR | 0.1 | HoldShort | | (15) | 0 | 0 | -10 | -20 | 0.4,40 | 70 | | 15 | Mar/31 | 11 | 3.75 | 3.94 | 4.13(0.73) | 4.25(0.24) | 4.21(-0.47) | 4.22 | 1.6 | | 9 | 66(-9.6) | 50 | [15] | [-1] | [-9] | 6 | -616 | DR | 0.1 | OpenShort | | (15) | -9 | 10 | -15 | -20 | 0.5,43 | 70 | | | | |
| 16 | Mar/31 | 10 | 3.75 | 3.94 | 4.1(0.74) | 4.25(0) | 4.23(-0.24) | 4.2 | 1.5 | | 9 | 75(-6.5) | 50 | [15] | [1] | [2] | 10 | -547 | UT | -0.1 | OpenLong | | (15) | -5 | 20 | -18 | -20 | 0.4,50 | 70 | | 17 | Mar/31 | 9 | 3.75 | 3.94 | 4.07(0.74) | 4.24(-0.24) | 4.24(-0.93) | 4.16 | 1.4 | | 9 | 82(-7) | 35 | [15] | [-15] | [-26] | 31 | -739 | DR | -0.3 | OpenShort? | | (10) | -19 | -43 | -13 | -20 | 0.4,71 | 70 | | 18 | Mar/30 | 15 | 3.72 | 3.9 | 4.04(0.75) | 4.24(0) | 4.28(-0.47) | 4.25 | 1.9 | | 10 | 89(-10) | 50 | [15] | [-3] | [-1] | 52 | -336 | DR | -0.1 | OpenShort? | | (20) | -9 | 0 | -8 | 0 | 0.8,82 | 62 | | 19 | Mar/30 | 14 | 3.72 | 3.9 | 4.01(0.75) | 4.25(0.24) | 4.3(0.47) | 4.25 | 1.9 | | 10 | 99(-4) | 50 | [15] | [19] | [-17] | 63 | -25 | CR | -0.2 | HoldShort | | (15) | 9 | -19 | -6 | -20 | 0.9,90 | 62 | | 20 | Mar/30 | 13 | 3.72 | 3.9 | 3.98(1.02) | 4.24(0.71) | 4.28(0.47) | 4.29 | 2 | | 10 | 103(-0.8) | 50 | [20] | [25] | [3] | 71 | -111 | UT | 0 | OpenLong | | (21) | 9 | -5 | -6 | 20 | 1.1,93 | 62 | | | | |
| 21 | Mar/30 | 12 | 3.72 | 3.9 | 3.94(1.03) | 4.21(0.72) | 4.26(0.47) | 4.3 | 2.1 | | 10 | 104(0.9) | 50 | [21] | [25] | [-6] | 76 | 10 | CR | 0.1 | OpenShort | | (21) | 9 | 0 | -1 | -20 | 1.2,96 | 62 | | 22 | Mar/30 | 11 | 3.72 | 3.9 | 3.9(0.78) | 4.18(1.21) | 4.24(0.47) | 4.3 | 2.1 | | 10 | 103(2.6) | 50 | [16] | [28] | [-16] | 80 | 375 | CR | 0.2 | OpenShort | | (21) | 9 | -19 | -2 | -20 | 1.4,95 | 62 | | 23 | Mar/30 | 10 | 3.72 | 3.9 | 3.87(1.04) | 4.13(1.72) | 4.22(0.72) | 4.34 | 2.2 | | 10 | 100(6.2) | 50 | [21] | [40] | [43] | 89 | 364 | UT | 0.4 | OpenLong | | (16) | 14 | 88 | -2 | 20 | 1.7,96 | 62 | | 24 | Mar/30 | 9 | 3.72 | 3.9 | 3.83(0.52) | 4.06(1.25) | 4.22(0) | 4.16 | 1.6 | | 10 | 94(2.3) | 50 | [10] | [18] | [-19] | 79 | 348 | CR | -0.1 | OpenShort? | | (16) | 0 | -15 | -7 | -20 | 1.3,96 | 62 | | 25 | Mar/29 | 15 | 3.7 | 3.83 | 3.81(0.79) | 4.01(1.52) | 4.19(0.72) | 4.19 | 1.9 | | 9 | 92(-1.8) | 50 | [16] | [37] | [-3] | 86 | 400 | CR | 0 | OpenShort? | | (16) | 14 | -10 | -8 | 20 | 1.5,98 | 55 | | | | |
| 26 | Mar/29 | 14 | 3.7 | 3.83 | 3.78(0.8) | 3.95(1.28) | 4.16(0.97) | 4.21 | 2 | | 9 | 93(8) | 50 | [16] | [40] | [10] | 94 | 599 | UT | 0.2 | OpenLong | | (16) | 19 | 5 | -8 | 20 | 1.8,99 | 55 | | 27 | Mar/29 | 13 | 3.7 | 3.83 | 3.75(0.54) | 3.9(1.83) | 4.12(2.23) | 4.2 | 1.9 | | 9 | 85(9.5) | 50 | [11] | [69] | [21] | 99 | 1215 | UT | 0.4 | OpenLong | | (16) | 44 | -5 | -5 | 20 | 2,99 | 55 | | 28 | Mar/29 | 12 | 3.7 | 3.83 | 3.73(0.54) | 3.83(1.59) | 4.03(2.81) | 4.21 | 2 | | 9 | 76(12.7) | 50 | [11] | [78] | [32] | 110 | 1447 | UT | 0.9 | HoldLong | | (11) | 55 | 29 | -2 | 20 | 2.4,100 | 55 | | 29 | Mar/29 | 11 | 3.7 | 3.83 | 3.71(0.54) | 3.77(1.62) | 3.92(2.35) | 4.15 | 1.7 | | 9 | 63(12.3) | 50 | [11] | [69] | [50] | 118 | 1234 | UT | 1.4 | HoldLong | | (11) | 46 | 61 | 26 | 20 | 2.7,100 | 55 | | 30 | Mar/29 | 10 | 3.7 | 3.83 | 3.69(0.27) | 3.71(1.09) | 3.83(2.41) | 4.03 | 1.3 | | 9 | 51(8) | 50 | [5] | [63] | [41] | 115 | 1245 | UT | 1.5 | HoldLong | | (6) | 48 | 5 | 38 | 20 | 2.6,100 | 55 | | | | |
| 31 | Mar/29 | 9 | 3.7 | 3.83 | 3.68(0.27) | 3.67(1.1) | 3.74(1.91) | 4.02 | 1.2 | | 9 | 43(10.6) | 50 | [5] | [54] | [82] | 117 | 1122 | UT | 2.5 | HoldLong? | | (6) | 38 | 158 | 45 | 20 | 3.1,89 | 55 | | 32 | Mar/28 | 15 | 3.68 | 3.74 | 3.67(-0.27) | 3.63(0.55) | 3.67(0.82) | 3.73 | 0.2 | | 2 | 32(-3) | 20 | [-5] | [22] | [28] | 39 | 622 | UR | 0.7 | SmallShort? | | (0) | 16 | 22 | 28 | 20 | 0.7,71 | 53 | | 33 | Mar/28 | 14 | 3.68 | 3.74 | 3.68(-0.27) | 3.61(0.28) | 3.64(0.28) | 3.69 | 0 | | 2 | 35(-7.2) | 0 | [-6] | [9] | [8] | 1 | 379 | UR | 0.5 | SmallShort | | (-6) | 6 | 11 | 14 | 20 | 0.1,48 | 53 | | 34 | Mar/28 | 13 | 3.68 | 3.74 | 3.69(-0.27) | 3.61(0) | 3.63(0.83) | 3.67 | -0 | | 2 | 42(-5.7) | 30 | [-6] | [18] | [28] | -18 | 437 | UR | 0.4 | SmallShort | | (-6) | 17 | 34 | 15 | 20 | -0.2,37 | 53 | | 35 | Mar/28 | 12 | 3.68 | 3.74 | 3.7(-0.54) | 3.61(0) | 3.63(0) | 3.61 | -0.3 | | 2 | 48(-4.4) | -45 | [-11] | [-1] | [-5] | -46 | 311 | DT | 0.1 | OpenShort | | (-11) | 0 | -17 | 6 | 0 | -0.7,22 | 53 | | | | |
| 36 | Mar/28 | 11 | 3.68 | 3.74 | 3.72(-0.53) | 3.6(-0.28) | 3.6(0.28) | 3.64 | -0.2 | | 2 | 53(-3.8) | 0 | [-11] | [2] | [21] | -42 | 395 | UR | 0.3 | SmallShort | | (-11) | 6 | 28 | 15 | 20 | -0.6,23 | 53 | | 37 | Mar/28 | 10 | 3.68 | 3.74 | 3.74(-0.53) | 3.61(-0.55) | 3.6(0) | 3.59 | -0.3 | | 2 | 56(-0.7) | -20 | [-11] | [-6] | [3] | -62 | 141 | DP | 0 | OpenShort | | (-11) | 0 | -22 | 8 | 20 | -1,13 | 53 | | 38 | Mar/28 | 9 | 3.68 | 3.74 | 3.76(-0.27) | 3.63(-0.55) | 3.59(0.28) | 3.63 | -0.2 | | 2 | 57(0.2) | 35 | [-6] | [1] | [26] | -64 | -0 | UR | 0.3 | SmallShort? | | (-11) | 6 | 46 | 9 | 20 | -0.9,9 | 53 | | 39 | Mar/25 | 15 | 3.7 | 3.68 | 3.77(-0.53) | 3.65(-0.54) | 3.58(-0.56) | 3.55 | -0.5 | | -3 | 57(6.7) | -50 | [-11] | [-20] | [-14] | -88 | -182 | DT | -0.2 | OpenShort? | | (-5) | -12 | -23 | 1 | -20 | -1.5,0 | 50 | | 40 | Mar/25 | 14 | 3.7 | 3.68 | 3.79(-0.52) | 3.67(-0.81) | 3.6(-0.28) | 3.59 | -0.4 | | -3 | 50(0.6) | -50 | [-11] | [-17] | [-4] | -85 | -67 | DT | -0.1 | HoldShort | | (-11) | -6 | 0 | 5 | -20 | -1.4,0 | 50 | | | | |
| 41 | Mar/25 | 13 | 3.7 | 3.68 | 3.81(-0.52) | 3.7(-0.27) | 3.61(-0.82) | 3.59 | -0.4 | | -3 | 50(1.2) | -50 | [-11] | [-23] | [-6] | -90 | -255 | DT | -0.1 | OpenShort | | (-11) | -17 | -6 | 3 | -20 | -1.6,0 | 50 | | 42 | Mar/25 | 12 | 3.7 | 3.68 | 3.83(-0.52) | 3.71(-0.8) | 3.64(-0.82) | 3.6 | -0.4 | | -3 | 48(3) | -50 | [-11] | [-28] | [-4] | -91 | -276 | DT | -0.3 | OpenShort | | (-11) | -17 | 6 | 6 | -20 | -1.7,2 | 50 | | 43 | Mar/25 | 11 | 3.7 | 3.68 | 3.85(-0.52) | 3.74(-1.06) | 3.67(-1.08) | 3.59 | -0.4 | | -3 | 45(4.6) | -50 | [-11] | [-36] | [-17] | -101 | -419 | DT | -0.6 | HoldShort | | (-11) | -23 | -28 | -2 | -20 | -2.1,2 | 50 | | 44 | Mar/25 | 10 | 3.7 | 3.68 | 3.87(-0.26) | 3.78(-0.79) | 3.71(-0.8) | 3.64 | -0.2 | | -3 | 41(2.4) | -50 | [-6] | [-26] | [-4] | -98 | -526 | DT | -0.6 | OpenShort | | (-11) | -17 | 11 | -5 | -20 | -2,2 | 50 | | 45 | Mar/25 | 9 | 3.7 | 3.68 | 3.88(-0.51) | 3.81(-0.78) | 3.74(-1.06) | 3.62 | -0.3 | | -3 | 38(7.7) | -50 | [-11] | [-33] | [-31] | -110 | -414 | DT | -1.1 | HoldShort? | | (-10) | -22 | -60 | -14 | -20 | -2.4,0 | 50 | | | | |
| 46 | Mar/24 | 15 | 3.73 | 3.66 | 3.88(0) | 3.84(-0.78) | 3.78(-0.26) | 3.73 | 0 | | -4 | 31(4) | -30 | [0] | [-13] | [-14] | -95 | -509 | DR | -0.6 | HoldShort? | | (-5) | -6 | -16 | -10 | -20 | -2,5 | 51 | | 47 | Mar/24 | 14 | 3.73 | 3.66 | 3.9(-0.26) | 3.87(-0.51) | 3.79(-0.52) | 3.76 | 0.1 | | -4 | 27(0.8) | -50 | [-5] | [-17] | [-25] | -84 | -227 | DT | -0.4 | HoldShort | | (0) | -11 | -27 | -3 | -20 | -1.8,11 | 51 | | 48 | Mar/24 | 13 | 3.73 | 3.66 | 3.91(0.26) | 3.89(-0.26) | 3.81(-0.78) | 3.81 | 0.3 | | -4 | 26(-0.5) | -5 | [5] | [-17] | [-8] | -68 | -727 | DR | 0 | OpenShort | | (0) | -16 | -5 | -23 | -20 | -1.3,15 | 51 | | 49 | Mar/24 | 12 | 3.73 | 3.66 | 3.91(0) | 3.89(0) | 3.84(-0.78) | 3.82 | 0.3 | | -4 | 26(-1.7) | -45 | [0] | [-16] | [-13] | -65 | -412 | DR | -0.3 | OpenShort | | (0) | -16 | 11 | -22 | -20 | -1,10 | 51 | | 50 | Mar/24 | 11 | 3.73 | 3.66 | 3.91(0) | 3.9(-0.51) | 3.87(-0.77) | 3.8 | 0.2 | | -4 | 28(-0.2) | -35 | [0] | [-21] | [-5] | -76 | -457 | DR | -0.9 | HoldShort | | (0) | -16 | 11 | -25 | -20 | -1.2,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|