Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 4, 2022



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $122.0300      One month high (close): $141.8000

ALL Daily Change: -1.76%   Daily StdDev 1.53%   ALL EMA_5_Trend: -0.51%   10Minute StdDev: $0

Latest Price :  $137.09(-1.76%)

Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.29%(46%)   Avg negative next hour return: -0.36%(54%)
     Mon. Apr. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/411   133.38  139.05  139.61(-0.09 138.86(-0.14 138.82(-0.14137.730.6    2413(1.4)-15[-6][-14][-27]-94-77DT-1.2OpenShort    (-6)-9-65-17-20-2.1,974

Daily Trend: %
Up Forces: 139.05(daily_ema_10 0.96%)  
Down Forces:
Support Levels: 133.38(daily_ema_20 -3.16%)  
Resistance Levels: 138.86(weak_hourly_sma_10 0.82%)   139.61(weak_hourly_sma_20 1.36%)  
 
2Apr/410   133.38  139.05  139.74(-0.06 139.05(-0.09 139.02(0.06139.050.8    2412(-0.5)50[-4][2][16]-5122UR0SmallShort    (-3)442019-0.8,1974
3Apr/49   133.38  139.05  139.82(-0.09 139.17(-0.19 138.93(-0.12138.190.7    2412(1.2)-15[-6][-14][-21]-77-62DT-0.9OpenShort?    (-7)-8-624-12-1.9,2174
4Apr/115   132.8  138.86  139.94(-0.03 139.43(-0.14 139.09(0.07139.461    2611(0.1)45[-2][3][2]-4417UR0.5SmallShort?    (-3)5-81520-0.6,2182
5Apr/114   132.8  138.86  139.98(0.02 139.62(-0.06 138.99(0.07139.611    2611(-0.3)50[1][6][18]-51-33UT0.8OpenLong    (-1)5451114-0.5,1282
 
6Apr/113   132.8  138.86  139.98(0)  139.71(-0.11 138.89(-0.14138.690.8    2611(0)50[0][-10][-4]-90-124DR-0.3HoldShort    (-1)-9-1-5-20-1.6,082
7Apr/112   132.8  138.86  139.95(-0.01 139.86(-0.16 139.08(-0.24138.70.9    2611(0.1)30[-1][-18][-9]-90-138RG-0.5Wait    (0)-16-15-13-20-1.6,082
8Apr/111   132.8  138.86  139.96(-0.01 140.08(-0.06 139.41(-0.271390.9    2611(0.3)20[-1][-17][-6]-83-125RG-0.5Wait    (1)-182-23-20-1.3,082
9Apr/110   132.8  138.86  139.97(-0.01 140.17(-0.06 139.79(-0.29138.960.9    2611(0.1)10[-1][-18][-13]-76-130RG-1.1SmallLong    (-1)-19-8-39-20-1.3,782
10Apr/19   132.8  138.86  139.99(-0.02 140.25(-0.08 140.19(-0.24139.120.9    2611(0.5)0[-1][-16][-19]-52-99RG-1.4SmallLong?    (-1)-16-25-40-20-1.2,2882
 
11Mar/3115   132.19  138.3  140.02(0.01 140.36(-0.05 140.53(-0.08139.641.1    2710(-0.3)20[1][-3][-19]-15-59DR-1.3OpenShort?    (1)-5-34-32-20-0.5,4884
12Mar/3114   132.19  138.3  140.01(0.01 140.43(-0.04 140.64(-0.09140.341.2    2711(0)40[1][-3][-8]41-11DR-0.4OpenShort    (3)-6-24-480.5,7884
13Mar/3113   132.19  138.3  140.01(0)  140.49(0.04 140.76(0.15140.831.3    2711(0.1)50[0][15][-5]6895CR0.1HoldShort    (1)10-2414101.2,8884
14Mar/3112   132.19  138.3  140(0.01 140.44(0.08 140.55(0.19141.321.3    2710(0.4)50[1][19][17]80126UT1.1HoldLong    (1)123810201.9,8284
15Mar/3111   132.19  138.3  139.98(-0.01 140.33(0.09 140.29(0.08140.531.2    2710(-0.1)50[-1][12][8]5268UR0.4SmallShort    (-1)51917-100.8,8284
 
16Mar/3110   132.19  138.3  139.99(-0.02 140.2(0.1 140.18(-0.02140.141.2    2710(-0.4)25[-1][5][-14]2725RG-0.1Wait    (-1)-1-385-200.2,7284
17Mar/319   132.19  138.3  139.99(0)  140.06(0.15 140.18(0) 140.911.3    2711(0.1)50[0][8][20]5160UR1SmallShort?    (0)05210111.2,7184
18Mar/3015   131.54  137.61  140.02(-0.04 139.85(0.05 140.21(-0.1139.851.2    3010(-0.3)25[-3][1][-6]15RG-0.5Wait?    (-3)-7-10-12-11-0.2,5689
19Mar/3014   131.54  137.61  140.07(-0.04 139.78(0.04 140.35(-0.01140.051.2    3011(-0.5)40[-3][6][0]1235RG-0.4Wait    (-2)-15-147-0,6289
20Mar/3013   131.54  137.61  140.12(-0.04 139.73(0.04 140.37(0.11139.951.2    3011(-0.3)35[-3][14][-5]2054RG-0.5Wait    (-3)7-1614-0.2,7589
 
21Mar/3012   131.54  137.61  140.18(-0.01 139.68(0.06 140.22(0.22140.281.3    3012(-0.2)50[-1][23][-6]3673RG0.1Wait    (-2)15-3219140.1,8389
22Mar/3011   131.54  137.61  140.2(0.01 139.59(0.05 139.91(0.32140.941.4    3012(0.2)50[1][29][19]55117UT1.3OpenLong    (1)212242200.9,8289
23Mar/3010   131.54  137.61  140.2(0)  139.52(-0.01 139.47(0.19140.491.3    3012(-0.1)50[0][18][15]1665UR1.3SmallShort    (-1)131438200.4,5689
24Mar/309   131.54  137.61  140.18(0.01 139.54(-0.06 139.2(0.08140.211.3    3012(0)50[1][10][24]-219UT1.3OpenLong?    (-1)55022200,2989
25Mar/2915   130.7  136.29  140.17(-0.01 139.62(-0.11 139.09(-0.04139.191.2    3012(0.2)50[-1][-0][8]-72-68UR0.1SmallShort?    (-2)-325-11-1.2,889
 
26Mar/2914   130.7  136.29  140.18(0.01 139.78(-0.16 139.14(-0.11138.671.2    3011(-0.5)50[1][-6][-7]-98-146DR-0.6HoldShort    (-1)-7-8-15-20-1.9,089
27Mar/2913   130.7  136.29  140.16(0.04 140(-0.14 139.29(-0.2138.841.2    3012(-1.9)50[3][-11][-11]-86-176DR-0.5HoldShort    (1)-13-17-17-20-1.6,489
28Mar/2912   130.7  136.29  140.1(0.06 140.2(-0.11 139.57(-0.21139.191.2    3014(-2.1)45[4][-10][-12]-70-168DR-0.4OpenShort    (4)-14-19-21-20-1,589
29Mar/2911   130.7  136.29  140.01(0.07 140.35(-0.11 139.87(-0.2139.581.3    3016(-1.8)50[5][-9][-3]-53-145DR-0.3OpenShort    (6)-1310-31-15-0.4,789
30Mar/2910   130.7  136.29  139.91(0.06 140.51(-0.12 140.15(-0.19139.391.3    3018(-1.2)50[4][-9][-7]-34-142DR-0.6OpenShort    (5)-131-32-20-0.4,2689
 
31Mar/299   130.7  136.29  139.83(0.04 140.68(-0.09 140.42(-0.21139.361.3    3019(-0.7)20[3][-10][-23]-6-119DR-0.8OpenShort?    (4)-14-45-25-20-0.4,5489
32Mar/2815   129.71  135.09  139.77(0.11 140.8(-0.04 140.71(-0.08140.291.6    3020(-2.3)50[7][2][-10]41-84CR-0.3HoldShort?    (6)-5-23-8-190.4,8193
33Mar/2814   129.71  135.09  139.61(0.11 140.85(0.01 140.82(-0.01140.751.7    3022(-0.5)50[7][9][-5]61-28CR-0HoldShort    (10)-1-11-3-60.8,9193
34Mar/2813   129.71  135.09  139.46(0.11 140.83(0.08 140.84(-0.02140.971.7    3022(0.1)50[7][10][3]680UT0.1OpenLong    (8)-114-3-91,9393
35Mar/2812   129.71  135.09  139.3(0.1 140.72(0.1 140.87(-0.05140.691.6    3022(0)50[7][9][-6]65-8CR-0.1HoldShort    (8)-3-9-6-200.9,9293
 
36Mar/2811   129.71  135.09  139.16(0.12 140.58(0.18 140.94(0.04140.871.7    3022(0.3)50[8][18][-3]7113CR-0HoldShort    (8)31-7-201.1,9393
37Mar/2810   129.71  135.09  139(0.15 140.33(0.24 140.89(0.02140.861.7    3022(-0.1)50[10][19][-2]78-10CR-0OpenShort    (8)12-6-201.3,9593
38Mar/289   129.71  135.09  138.79(0.14 140(0.24 140.86(0.03140.821.7    3022(0.1)50[9][19][-6]8223CR-0OpenShort?    (10)2-14-5-71.4,9793
39Mar/2515   128.77  133.64  138.59(0.15 139.67(0.26 140.82(0.18141.112    2922(-0.4)50[10][31][2]9278UT0.2HoldLong?    (12)124-6171.7,9982
40Mar/2514   128.77  133.64  138.38(0.14 139.31(0.23 140.57(0.24141.022    2922(1.8)50[9][34][8]97113UT0.3OpenLong    (11)1618-7201.9,9982
 
41Mar/2513   128.77  133.64  138.18(0.13 138.99(0.18 140.23(0.34140.641.9    2921(1.8)50[9][39][-1]97136CR0.3OpenShort    (10)23-8-9201.9,9982
42Mar/2512   128.77  133.64  138(0.13 138.74(0.27 139.76(0.45140.791.9    2919(2.8)50[9][50][8]110183UT0.9HoldLong    (10)30130202.4,10082
43Mar/2511   128.77  133.64  137.82(0.13 138.37(0.22 139.14(0.45140.531.9    2916(3.6)50[9][48][18]118183UT1.4HoldLong    (9)303017202.7,10082
44Mar/2510   128.77  133.64  137.64(0.12 138.07(0.14 138.51(0.33139.921.8    2912(1.9)50[8][37][21]123135UT1.8HoldLong    (7)223231202.9,10082
45Mar/259   128.77  133.64  137.47(0.12 137.88(0.11 138.06(0.23139.271.7    2911(1)50[8][29][24]10970UT1.9CloseLong?    (8)154828202.8,8982
 
46Mar/2415   127.83  131.79  137.3(0.09 137.73(0.04 137.75(0.03138.31.9    2610(-1.7)50[6][13][13]66-10UT0.9OpenLong?    (6)2307201.7,7370
47Mar/2414   127.83  131.79  137.17(0.11 137.67(0.07 137.71(0.09137.691.8    2611(-3.5)50[7][18][1]29-45UT-0OpenLong    (5)611-7-140.8,5970
48Mar/2413   127.83  131.79  137.02(0.11 137.58(0.05 137.59(-0.03137.471.7    2615(-2.9)50[7][9][-1]25-84CR-0.1HoldShort    (8)-2-38-140.5,6270
49Mar/2412   127.83  131.79  136.87(0.12 137.51(0.05 137.63(-0.05137.531.7    2618(-2.8)50[8][8][-2]46-79CR-0.1HoldShort    (8)-3-1215-110.7,7870
50Mar/2411   127.83  131.79  136.7(0.16 137.44(0.04 137.7(-0.03137.761.8    2620(-3.5)50[11][10][-3]51-84CR0.1HoldShort    (10)-2-191750.9,7870
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA