ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.7500

ADPT Daily Change: -1.63% Daily StdDev 5.38% ADPT EMA_5_Trend: 2.3% 10Minute StdDev: $0

Latest Price : $14.51(-1.63%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	11	12.78	13.69	14.33(0.07)	14.63(0.55)	14.74(0.41)	14.74	1.6	13	28(1.1)	50	[1]	[16]	[-3]	58	323	CR	0	HoldShort	(3)	8	9	-6	-20	1.2,78	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.63(hourly_sma_10 -0.75%) 14.33(hourly_sma_20 -2.78%) 13.69(daily_ema_10 -7.12%) 12.78(daily_ema_20 -13.3%) Resistance Levels:

2	Apr/4	10	12.78	13.69	14.32(0.07)	14.55(0.41)	14.68(0.14)	14.67	1.6	13	27(0.2)	25	[1]	[9]	[-18]	66	201	CR	-0	HoldShort	(1)	3	-48	1	-20	1.1,88	82
3	Apr/4	9	12.78	13.69	14.31(0.28)	14.49(0.84)	14.66(0.62)	15.07	1.9	13	27(4.9)	50	[5]	[23]	[28]	105	403	UT	1.3	HoldLong?	(4)	12	49	16	20	2.4,95	82
4	Apr/1	15	12.63	13.5	14.27(0.28)	14.37(0.49)	14.57(0.14)	14.67	1.8	13	22(-0.8)	50	[5]	[11]	[8]	75	26	UT	0.4	HoldLong?	(3)	3	13	-1	20	1.5,87	87
5	Apr/1	14	12.63	13.5	14.23(0.07)	14.3(0.28)	14.55(0.21)	14.57	1.7	13	23(0.9)	50	[1]	[10]	[6]	64	224	UT	0.1	OpenLong	(4)	4	15	-12	20	1.3,81	87

6	Apr/1	13	12.63	13.5	14.22(0.07)	14.26(0.21)	14.52(0.69)	14.45	1.6	13	22(0.5)	50	[1]	[18]	[1]	58	265	UT	-0.3	OpenLong	(3)	13	-9	-5	20	0.9,85	87
7	Apr/1	12	12.63	13.5	14.21(0.07)	14.23(0.49)	14.42(0.7)	14.52	1.7	13	21(0.7)	50	[1]	[20]	[-3]	77	325	CR	0.4	OpenShort	(1)	13	-20	16	14	1.3,94	87
8	Apr/1	11	12.63	13.5	14.2(0.21)	14.16(0.57)	14.32(1.06)	14.68	1.8	13	20(2.8)	50	[4]	[28]	[26]	100	395	UT	1.6	HoldLong	(3)	20	13	48	20	2.1,97	87
9	Apr/1	10	12.63	13.5	14.17(0.14)	14.08(0.21)	14.17(0.78)	14.58	1.7	13	18(1.4)	50	[3]	[20]	[30]	72	345	UT	2	OpenLong	(3)	14	26	35	20	2,72	87
10	Apr/1	9	12.63	13.5	14.15(0.21)	14.05(0.07)	14.06(0.43)	14.37	1.5	13	16(-0.8)	50	[4]	[12]	[31]	29	55	UT	1.7	OpenLong?	(3)	8	55	16	20	1.2,49	87

11	Mar/31	15	12.49	13.3	14.12(0.14)	14.04(-0.28)	14(-0.21)	13.95	1.4	10	17(-4.1)	50	[3]	[-4]	[0]	-45	-319	RG	-0.3	Wait?	(1)	-4	-5	-13	20	-0.9,28	72
12	Mar/31	14	12.49	13.3	14.1(0.43)	14.08(-0.35)	14.03(0.29)	13.99	1.4	10	21(-12.2)	50	[8]	[6]	[-0]	-33	-450	UT	-0.2	OpenLong	(3)	5	3	-11	7	-0.5,30	72
13	Mar/31	13	12.49	13.3	14.04(0.43)	14.13(-0.28)	13.99(-0.07)	13.97	1.4	10	33(-10.4)	50	[8]	[-0]	[-5]	-20	-508	DR	-0.1	OpenShort	(7)	-1	-1	-11	-20	-0.2,35	72
14	Mar/31	12	12.49	13.3	13.98(0.5)	14.17(0.07)	14(-0.21)	13.98	1.4	10	44(-8.9)	50	[9]	[1]	[-12]	-5	-569	CR	-0	HoldShort	(9)	-4	-14	-4	-20	0,45	72
15	Mar/31	11	12.49	13.3	13.91(0.58)	14.16(-0.07)	14.03(-0.28)	14.09	1.5	10	53(-7.7)	50	[11]	[-1]	[-5]	-1	-532	DR	0.1	OpenShort	(11)	-5	-6	-12	-7	0.3,42	72

16	Mar/31	10	12.49	13.3	13.83(0.58)	14.17(-0.07)	14.07(-0.42)	14.14	1.6	10	60(-4.1)	50	[11]	[-4]	[12]	12	-481	RG	0.1	Wait	(12)	-8	46	-16	-7	0.5,49	72
17	Mar/31	9	12.49	13.3	13.75(0.29)	14.18(-0.42)	14.13(-0.91)	13.79	1.3	10	64(-2.4)	25	[5]	[-18]	[-22]	7	-500	DR	-0.5	OpenShort?	(8)	-17	-27	-22	-20	0.1,54	72
18	Mar/30	15	12.44	13.15	13.71(0.29)	14.24(-0.14)	14.26(-0.49)	14	1.5	9	67(-2.4)	30	[5]	[-7]	[-16]	34	-215	DR	-0.4	OpenShort?	(7)	-9	-17	-15	-20	0.4,74	61
19	Mar/30	14	12.44	13.15	13.67(0.51)	14.26(0.07)	14.33(0.21)	14.13	1.7	9	69(-2.5)	50	[9]	[9]	[-15]	59	-124	CR	-0.3	HoldShort	(7)	4	-24	-6	-20	0.7,91	61
20	Mar/30	13	12.44	13.15	13.6(0.59)	14.25(0.42)	14.3(0.21)	14.32	1.9	9	72(-0.7)	50	[11]	[13]	[-7]	73	-17	CR	0	HoldShort	(12)	4	-13	-2	-20	1,98	61

21	Mar/30	12	12.44	13.15	13.52(0.75)	14.19(0.57)	14.27(0.21)	14.42	2	9	72(0.1)	50	[14]	[15]	[-2]	80	-42	CR	0.2	OpenShort	(12)	4	-3	5	-20	1.2,100	61
22	Mar/30	11	12.44	13.15	13.42(0.75)	14.11(1.15)	14.24(0.21)	14.44	2	9	72(1.3)	50	[14]	[21]	[-0]	78	48	UT	0.3	OpenLong	(14)	4	10	-2	-20	1.4,93	61
23	Mar/30	10	12.44	13.15	13.32(0.68)	13.95(1.16)	14.21(0.21)	14.36	1.9	9	71(1.9)	50	[13]	[20]	[14]	79	140	UT	0.2	OpenLong	(14)	4	56	-5	-20	1.5,91	61
24	Mar/30	9	12.44	13.15	13.23(0.46)	13.79(0.95)	14.18(-0.21)	13.93	1.5	9	69(0.9)	35	[9]	[10]	[-25]	65	6	CR	-0.4	HoldShort?	(11)	-4	-36	-13	-20	1,90	61
25	Mar/29	15	12.41	12.92	13.17(0.53)	13.66(1.34)	14.21(0.71)	14.21	1.7	8	68(6.1)	50	[10]	[32]	[-2]	85	431	CR	0	OpenShort?	(11)	13	-4	-8	7	1.5,97	57

26	Mar/29	14	12.41	12.92	13.1(0.38)	13.48(1.13)	14.11(0.86)	14.24	1.8	8	62(5.2)	50	[7]	[31]	[7]	94	704	UT	0.2	OpenLong	(10)	16	-10	-7	20	1.8,99	57
27	Mar/29	13	12.41	12.92	13.05(0.54)	13.33(1.06)	13.99(2.12)	14.32	1.8	8	57(7.4)	50	[10]	[54]	[26]	103	959	UT	0.6	HoldLong	(8)	39	13	2	20	2.1,100	57
28	Mar/29	12	12.41	12.92	12.98(0.46)	13.19(0.84)	13.7(2.32)	14.22	1.7	8	50(8.5)	50	[8]	[55]	[38]	110	1081	UT	1	HoldLong	(8)	42	22	9	20	2.4,100	57
29	Mar/29	11	12.41	12.92	12.92(0.39)	13.08(1.08)	13.39(2.29)	14.05	1.6	8	41(8)	50	[7]	[57]	[43]	115	1052	UT	1.5	HoldLong	(7)	42	41	42	20	2.6,100	57
30	Mar/29	10	12.41	12.92	12.87(0.31)	12.94(0.86)	13.09(1.95)	13.74	1.3	8	33(6.1)	50	[6]	[48]	[34]	97	862	UT	1.9	OpenLong	(6)	35	15	49	20	2.5,84	57

31	Mar/29	9	12.41	12.92	12.83(0.23)	12.83(0.79)	12.84(1.42)	13.63	1.2	8	27(5.4)	50	[4]	[38]	[65]	83	747	UT	2.8	OpenLong?	(6)	26	107	48	20	2.9,60	57
32	Mar/28	15	12.39	12.59	12.8(-0.08)	12.73(0.32)	12.66(-0.08)	12.87	0.5	2	22(-0.9)	25	[-2]	[3]	[10]	-11	111	UR	0.9	SmallShort?	(0)	-2	26	16	-16	0.3,32	58
33	Mar/28	14	12.39	12.59	12.81(-0.23)	12.69(0.16)	12.67(-0.86)	12.69	0.3	2	22(-1.3)	-20	[-4]	[-13]	[1]	-49	-73	DP	0.1	OpenShort	(-4)	-16	16	-14	-20	-0.5,14	58
34	Mar/28	13	12.39	12.59	12.84(-0.31)	12.67(-0.08)	12.78(-0.08)	12.58	0.2	2	24(-1.8)	-5	[-6]	[-1]	[1]	-61	98	RG	-0.8	SmallLong	(-4)	-2	16	-22	-8	-1,14	58
35	Mar/28	12	12.39	12.59	12.88(-0.39)	12.68(-0.39)	12.79(-0.39)	12.47	0.1	2	26(-2)	-50	[-7]	[-10]	[-18]	-59	-17	DT	-1.2	OpenShort	(-7)	-7	-31	-24	-20	-1.5,29	58

36	Mar/28	11	12.39	12.59	12.93(-0.39)	12.73(-0.31)	12.84(0.31)	12.69	0.3	2	28(-4.2)	-15	[-7]	[3]	[-3]	-8	296	RG	-0.5	Wait	(-6)	6	-31	16	20	-0.8,62	58
37	Mar/28	10	12.39	12.59	12.98(-0.23)	12.77(-0.08)	12.8(0.71)	12.91	0.5	2	32(-1.7)	-5	[-4]	[14]	[-4]	6	369	RG	0.3	Wait	(-7)	13	-44	25	20	-0.2,61	58
38	Mar/28	9	12.39	12.59	12.98(0)	12.78(0.16)	12.71(1.11)	13.23	0.8	2	33(0.2)	50	[0]	[25]	[48]	13	457	UR	1.5	SmallShort?	(-1)	21	82	33	20	0.6,48	58
39	Mar/25	15	12.46	12.33	13.01(-0.15)	12.76(-0.31)	12.71(0)	12.66	0.2	-2	33(2.8)	-5	[-3]	[-2]	[4]	-57	-115	RG	0.3	Wait?	(-4)	0	1	14	16	-1,18	58
40	Mar/25	14	12.46	12.33	13.03(-0.31)	12.8(-0.23)	12.57(-0.48)	12.65	0.2	-2	30(0)	-30	[-6]	[-11]	[4]	-68	-91	DP	0.2	OpenShort	(-3)	-9	14	10	-20	-1.1,10	58

41	Mar/25	13	12.46	12.33	13.07(-0.31)	12.83(-0.23)	12.63(-0.86)	12.55	0.1	-2	30(0.9)	-50	[-6]	[-18]	[-6]	-85	-301	DT	-0.2	HoldShort	(-6)	-16	12	-1	-20	-1.5,3	58
42	Mar/25	12	12.46	12.33	13.11(-0.3)	12.86(-0.54)	12.74(-0.86)	12.47	0	-2	30(2.9)	-50	[-6]	[-21]	[-12]	-98	-402	DT	-0.8	OpenShort	(-8)	-16	-7	-13	-20	-1.9,0	58
43	Mar/25	11	12.46	12.33	13.15(-0.3)	12.93(-0.54)	12.85(-0.85)	12.52	0.1	-2	27(3.1)	-50	[-6]	[-21]	[-20]	-99	-392	DT	-1.1	OpenShort	(-5)	-16	-24	-21	-20	-2.1,4	58
44	Mar/25	10	12.46	12.33	13.19(-0.3)	13(-0.54)	12.96(-0.54)	12.69	0.2	-2	24(2.1)	-50	[-6]	[-15]	[-16]	-83	-209	DT	-1	OpenShort	(-4)	-10	-31	-13	-20	-1.9,15	58
45	Mar/25	9	12.46	12.33	13.23(-0.15)	13.07(-0.46)	13.03(-0.08)	12.91	0.4	-2	21(0.9)	-30	[-3]	[-5]	[-8]	-60	-108	DT	-0.5	OpenShort?	(-4)	-2	-28	-6	20	-1.3,23	58

46	Mar/24	15	12.52	12.16	13.25(0.08)	13.13(-0.53)	13.04(0.46)	13.11	0.5	-4	21(-0.3)	15	[2]	[5]	[11]	-37	-71	UT	0.3	OpenLong?	(-1)	9	10	5	20	-0.6,28	57
47	Mar/24	14	12.52	12.16	13.24(0.15)	13.2(-0.3)	12.98(-0.23)	13.04	0.4	-4	21(-2.4)	-15	[3]	[-5]	[-3]	-45	-365	DR	0.2	OpenShort	(1)	-4	-1	1	-20	-0.8,25	57
48	Mar/24	13	12.52	12.16	13.22(0.15)	13.24(-0.08)	13.01(-0.23)	13.05	0.4	-4	23(-2.2)	-20	[3]	[-3]	[-9]	-42	-346	DR	0.1	OpenShort	(3)	-4	4	-14	-20	-0.6,23	57
49	Mar/24	12	12.52	12.16	13.2(0.15)	13.24(0)	13.04(-0.53)	13.02	0.4	-4	25(-2)	-25	[3]	[-8]	[-8]	-51	-433	DR	-0.1	OpenShort	(3)	-10	4	-17	-20	-0.6,14	57
50	Mar/24	11	12.52	12.16	13.2(0)	13.25(-0.38)	13.11(-0.91)	12.99	0.4	-4	27(0)	-35	[0]	[-19]	[0]	-47	-378	DT	-0.4	OpenShort	(3)	-17	27	-16	-20	-0.6,18	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI