|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $57.4600 One month high (close): $76.1300
EXAS Daily Change: 0.94% Daily StdDev 3.82% EXAS EMA_5_Trend: 2.32% 10Minute StdDev: $2.0835
Latest Price : $76.13(0.94%) | Wed. Apr 6, 2022($2.1) Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($1.5) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2.3) Mon. Mar 28, 2022($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 67.52 | 70.13 | 72.64(0.15) | 73.87(0.53) | 74.85(0.51) | 75.09 | 1.6 | | 11 | 34(1.6) | 50 | [4] | [25] | [-12] | 82 | 317 | CR | 0.1 | OpenShort | | (5) | 13 | -35 | -1 | 3 | 1.5,94 | 81 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.87(hourly_sma_10 -1.62%) 72.64(hourly_sma_20 -3.26%) 70.13(daily_ema_10 -6.61%) 67.52(daily_ema_20 -10.08%)
Resistance Levels:
|
| | | 2 | Apr/4 | 9 | 67.52 | 70.13 | 72.53(0.28) | 73.48(0.74) | 74.47(0.85) | 76.1 | 1.8 | | 11 | 32(5.6) | 50 | [7] | [38] | [24] | 108 | 426 | UT | 1.1 | HoldLong? | | (7) | 22 | 41 | 13 | 20 | 2.3,100 | 81 | | 3 | Apr/1 | 15 | 67.19 | 68.9 | 72.33(0.28) | 72.94(0.52) | 73.84(0.39) | 74.93 | 1.7 | | 8 | 26(0.5) | 50 | [7] | [22] | [15] | 96 | 179 | UT | 0.9 | HoldLong? | | (5) | 10 | 18 | 15 | 20 | 2,96 | 77 | | 4 | Apr/1 | 14 | 67.19 | 68.9 | 72.13(0.18) | 72.56(0.44) | 73.55(0.07) | 74.43 | 1.6 | | 8 | 26(2.7) | 50 | [5] | [12] | [16] | 85 | 158 | UT | 0.8 | OpenLong | | (7) | 2 | 25 | 4 | 20 | 2,85 | 77 | | 5 | Apr/1 | 13 | 67.19 | 68.9 | 72(0.17) | 72.24(0.35) | 73.5(0.88) | 73.73 | 1.4 | | 8 | 23(1.6) | 50 | [4] | [32] | [16] | 69 | 289 | UT | 0.2 | OpenLong | | (4) | 23 | 28 | 4 | 20 | 1.7,76 | 77 | | | | |
| 6 | Apr/1 | 12 | 67.19 | 68.9 | 71.88(0.1) | 71.99(0.22) | 72.86(0.48) | 72.97 | 1.3 | | 8 | 22(0.2) | 50 | [3] | [19] | [-1] | 51 | 169 | CR | 0.1 | HoldShort | | (3) | 13 | -11 | -4 | 20 | 1.1,73 | 77 | | 7 | Apr/1 | 11 | 67.19 | 68.9 | 71.81(0.15) | 71.83(0.29) | 72.51(0.65) | 73.26 | 1.3 | | 8 | 21(1.5) | 50 | [4] | [25] | [13] | 73 | 211 | UT | 0.8 | OpenLong | | (4) | 17 | -6 | 50 | 20 | 1.5,85 | 77 | | 8 | Apr/1 | 10 | 67.19 | 68.9 | 71.7(0.18) | 71.62(0.27) | 72.04(0.61) | 73.42 | 1.4 | | 8 | 20(1.1) | 50 | [5] | [24] | [7] | 58 | 214 | UT | 1.5 | OpenLong | | (4) | 16 | -27 | 38 | 20 | 1.9,60 | 77 | | 9 | Apr/1 | 9 | 67.19 | 68.9 | 71.57(0.34) | 71.43(0.32) | 71.6(0.87) | 74.17 | 1.5 | | 8 | 19(3) | 50 | [9] | [32] | [67] | 62 | 240 | UT | 3 | OpenLong? | | (7) | 23 | 136 | 34 | 20 | 3.1,34 | 77 | | 10 | Mar/31 | 15 | 66.89 | 67.99 | 71.33(-0.01) | 71.2(-0.29) | 70.98(-0.21) | 70.57 | 0.9 | | 4 | 16(-0.8) | -5 | [-0] | [-8] | [-9] | -76 | -152 | RG | -0.6 | Wait? | | (2) | -6 | -17 | -19 | 1 | -1.1,2 | 62 | | | | |
| 11 | Mar/31 | 14 | 66.89 | 67.99 | 71.34(0.24) | 71.41(-0.22) | 70.98(0) | 71.03 | 1 | | 4 | 17(-8.7) | 50 | [6] | [0] | [-2] | -56 | -280 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -17 | 14 | -0.4,4 | 62 | | 12 | Mar/31 | 13 | 66.89 | 67.99 | 71.17(0.3) | 71.57(-0.2) | 71.13(-0.1) | 71.02 | 1 | | 4 | 25(-8.7) | 50 | [8] | [-2] | [-5] | -41 | -347 | DR | -0.1 | OpenShort | | (7) | -3 | -3 | -17 | -17 | -0.1,12 | 62 | | 13 | Mar/31 | 12 | 66.89 | 67.99 | 70.96(0.34) | 71.71(0.03) | 71.2(-0.08) | 71.1 | 1 | | 4 | 34(-7.5) | 50 | [9] | [2] | [-9] | -19 | -341 | CR | -0.1 | HoldShort | | (9) | -2 | -3 | -15 | -20 | 0.1,29 | 62 | | 14 | Mar/31 | 11 | 66.89 | 67.99 | 70.72(0.4) | 71.69(-0.08) | 71.26(-0.18) | 71.19 | 1 | | 4 | 41(-7.2) | 50 | [11] | [-2] | [-6] | -4 | -378 | DR | -0 | OpenShort | | (9) | -5 | -4 | -13 | -20 | 0.3,39 | 62 | | 15 | Mar/31 | 10 | 66.89 | 67.99 | 70.44(0.34) | 71.69(0) | 71.39(-0.4) | 71.29 | 1 | | 4 | 49(-4) | 40 | [9] | [-7] | [-4] | 10 | -324 | DR | -0 | OpenShort | | (11) | -11 | 6 | -15 | -20 | 0.4,50 | 62 | | | | |
| 16 | Mar/31 | 9 | 66.89 | 67.99 | 70.2(0.3) | 71.75(-0.06) | 71.68(-0.47) | 71.12 | 1 | | 4 | 53(-2.3) | 25 | [8] | [-10] | [-9] | 27 | -291 | DR | -0.3 | OpenShort? | | (10) | -13 | -5 | -15 | -20 | 0.4,67 | 62 | | 17 | Mar/30 | 15 | 66.92 | 67.41 | 69.99(0.21) | 71.79(0.01) | 72.02(-0.26) | 71.25 | 1 | | 2 | 55(3.5) | 15 | [6] | [-3] | [-9] | 36 | -98 | DR | -0.3 | OpenShort? | | (8) | -7 | -8 | -16 | -20 | 0.5,73 | 52 | | 18 | Mar/30 | 14 | 66.92 | 67.41 | 69.84(0.34) | 71.78(0.08) | 72.21(0.1) | 71.47 | 1 | | 2 | 51(-1.8) | 40 | [9] | [9] | [-11] | 55 | -86 | CR | -0.3 | HoldShort | | (6) | 3 | -17 | -9 | -20 | 0.7,87 | 52 | | 19 | Mar/30 | 13 | 66.92 | 67.41 | 69.6(0.37) | 71.72(0.35) | 72.14(0.04) | 71.92 | 1.1 | | 2 | 53(-0.3) | 25 | [10] | [11] | [-15] | 71 | -31 | CR | -0.1 | HoldShort | | (11) | 1 | -29 | -5 | -20 | 1,96 | 52 | | 20 | Mar/30 | 12 | 66.92 | 67.41 | 69.34(0.48) | 71.47(0.28) | 72.11(0.4) | 72.72 | 1.3 | | 2 | 54(0.9) | 50 | [13] | [20] | [6] | 85 | 106 | UT | 0.3 | HoldLong | | (12) | 11 | 0 | 3 | 20 | 1.4,100 | 52 | | | | |
| 21 | Mar/30 | 11 | 66.92 | 67.41 | 69.01(0.5) | 71.27(0.72) | 71.82(0.39) | 72.72 | 1.3 | | 2 | 53(1.6) | 50 | [13] | [26] | [4] | 83 | 134 | UT | 0.4 | OpenLong | | (13) | 11 | 15 | -3 | -6 | 1.5,95 | 52 | | 22 | Mar/30 | 10 | 66.92 | 67.41 | 68.67(0.47) | 70.76(0.77) | 71.54(0.24) | 72.3 | 1.2 | | 2 | 51(1.5) | 50 | [13] | [22] | [15] | 85 | 117 | UT | 0.3 | OpenLong | | (13) | 6 | 49 | -3 | -14 | 1.6,95 | 52 | | 23 | Mar/30 | 9 | 66.92 | 67.41 | 68.35(0.35) | 70.22(0.67) | 71.37(0.1) | 70.98 | 0.9 | | 2 | 50(0.9) | 25 | [9] | [17] | [-17] | 75 | 53 | CR | -0.2 | HoldShort? | | (11) | 3 | -32 | -7 | -20 | 1.2,95 | 52 | | 24 | Mar/29 | 15 | 67.05 | 66.45 | 68.11(0.43) | 69.75(0.9) | 71.3(0.68) | 71.84 | 1 | | 0 | 49(6.3) | 50 | [12] | [37] | [8] | 93 | 287 | UT | 0.2 | OpenLong? | | (12) | 18 | 19 | -2 | 20 | 1.7,100 | 48 | | 25 | Mar/29 | 14 | 67.05 | 66.45 | 67.82(0.34) | 69.13(0.71) | 70.82(0.14) | 71.32 | 0.9 | | 0 | 42(3) | 45 | [9] | [19] | [4] | 93 | 219 | UT | 0.2 | OpenLong | | (11) | 4 | 0 | -3 | 20 | 1.7,100 | 48 | | | | |
| 26 | Mar/29 | 13 | 67.05 | 66.45 | 67.59(0.36) | 68.64(0.65) | 70.72(1.06) | 71.32 | 0.9 | | 0 | 39(3.9) | 50 | [9] | [42] | [11] | 97 | 456 | UT | 0.3 | OpenLong | | (10) | 28 | 0 | 3 | 20 | 1.9,99 | 48 | | 27 | Mar/29 | 12 | 67.05 | 66.45 | 67.35(0.34) | 68.2(0.44) | 69.98(1.33) | 71.32 | 0.9 | | 0 | 35(5.3) | 50 | [9] | [46] | [25] | 99 | 579 | UT | 0.8 | OpenLong | | (10) | 35 | 24 | -4 | 20 | 2.3,91 | 48 | | 28 | Mar/29 | 11 | 67.05 | 66.45 | 67.12(0.36) | 67.9(0.65) | 69.06(1.34) | 70.67 | 0.7 | | 0 | 30(5.1) | 50 | [9] | [50] | [31] | 101 | 504 | UT | 1.1 | HoldLong | | (8) | 35 | 44 | 22 | 20 | 2.4,91 | 48 | | 29 | Mar/29 | 10 | 67.05 | 66.45 | 66.88(0.27) | 67.46(0.36) | 68.15(1.01) | 69.53 | 0.5 | | 0 | 25(1.3) | 45 | [7] | [37] | [-0] | 89 | 385 | UT | 1.1 | OpenLong | | (7) | 26 | -46 | 34 | 20 | 2.2,84 | 48 | | 30 | Mar/29 | 9 | 67.05 | 66.45 | 66.7(0.51) | 67.22(0.7) | 67.47(1.37) | 70.76 | 0.8 | | 0 | 24(7.6) | 50 | [13] | [52] | [67] | 110 | 444 | UT | 2.8 | HoldLong? | | (11) | 36 | 122 | 46 | 20 | 3.5,72 | 48 | | | | |
| 31 | Mar/28 | 15 | 67.21 | 65.04 | 66.36(0.2) | 66.75(0.29) | 66.56(0.26) | 67.65 | 0.1 | | -7 | 16(1.4) | 25 | [5] | [14] | [19] | 36 | 58 | UT | 1.4 | OpenLong? | | (7) | 7 | 36 | 24 | 20 | 1.6,46 | 44 | | 32 | Mar/28 | 14 | 67.21 | 65.04 | 66.36(0) | 66.56(0.12) | 66.39(-0.49) | 66.75 | -0.1 | | -7 | 15(0) | -40 | [0] | [-9] | [3] | -12 | -44 | DP | 0.5 | OpenShort | | (4) | -13 | 17 | -8 | -12 | 0.7,21 | 44 | | 33 | Mar/28 | 13 | 67.21 | 65.04 | 66.23(-0.09) | 66.48(0.02) | 66.72(-0.07) | 66.32 | -0.2 | | -7 | 15(-0.9) | -45 | [-2] | [-0] | [3] | -29 | 82 | UR | -0.5 | SmallShort | | (-1) | -2 | 25 | -23 | -20 | 0.1,19 | 44 | | 34 | Mar/28 | 12 | 67.21 | 65.04 | 66.29(-0.2) | 66.47(-0.09) | 66.77(-0.34) | 65.7 | -0.3 | | -7 | 16(-1.5) | -50 | [-5] | [-10] | [-20] | -35 | 27 | DT | -1.3 | OpenShort | | (-4) | -9 | -28 | -36 | -20 | -0.7,33 | 44 | | 35 | Mar/28 | 11 | 67.21 | 65.04 | 66.42(-0.2) | 66.47(0) | 67(0.12) | 66.39 | -0.2 | | -7 | 17(-3.6) | -50 | [-5] | [4] | [-9] | 13 | 229 | RG | -0.7 | Wait | | (-4) | 3 | -23 | -2 | -10 | -0,63 | 44 | | | | |
| 36 | Mar/28 | 10 | 67.21 | 65.04 | 66.55(-0.15) | 66.53(0.08) | 66.92(0.31) | 66.96 | -0 | | -7 | 21(-2.1) | -50 | [-4] | [10] | [-13] | 41 | 290 | RG | 0 | Wait | | (-5) | 8 | -52 | 9 | 20 | 0.4,81 | 44 | | 37 | Mar/28 | 9 | 67.21 | 65.04 | 66.65(0.09) | 66.48(0.21) | 66.71(0.72) | 68.3 | 0.2 | | -7 | 23(0.9) | 15 | [2] | [24] | [40] | 74 | 340 | UT | 1.3 | OpenLong? | | (-2) | 19 | 71 | 31 | 20 | 1.4,89 | 44 | | 38 | Mar/25 | 15 | 67.65 | 64.15 | 66.59(-0.02) | 66.34(0.08) | 66.23(0.09) | 66.53 | -0.2 | | -12 | 22(1.6) | -50 | [-1] | [4] | [1] | 20 | 31 | UR | 0.3 | SmallShort? | | (-1) | 2 | -7 | 16 | 8 | -0.1,72 | 44 | | 39 | Mar/25 | 14 | 67.65 | 64.15 | 66.6(-0.09) | 66.29(0.18) | 66.17(0.17) | 66.71 | -0.2 | | -12 | 20(-0.7) | -40 | [-2] | [7] | [10] | 13 | 152 | UR | 0.5 | SmallShort | | (1) | 5 | 22 | 16 | 2 | 0.1,60 | 44 | | 40 | Mar/25 | 13 | 67.65 | 64.15 | 66.66(-0.12) | 66.17(0.29) | 66.06(-0.12) | 66.17 | -0.3 | | -12 | 21(-0.5) | -50 | [-3] | [0] | [-1] | -19 | 20 | DT | 0.1 | OpenShort | | (-4) | -3 | 9 | 2 | -20 | -0.4,41 | 44 | | | | |
| 41 | Mar/25 | 12 | 67.65 | 64.15 | 66.74(-0.12) | 65.98(0.14) | 66.14(-0.18) | 65.96 | -0.3 | | -12 | 22(0.1) | -50 | [-3] | [-3] | [-1] | -28 | -45 | DT | -0.1 | OpenShort | | (-4) | -5 | 6 | -2 | -20 | -0.6,37 | 44 | | 42 | Mar/25 | 11 | 67.65 | 64.15 | 66.82(-0.06) | 65.89(-0.11) | 66.26(-0.24) | 65.82 | -0.3 | | -12 | 21(0.3) | -50 | [-2] | [-8] | [-4] | -35 | -150 | DT | -0.4 | OpenShort | | (-4) | -6 | -14 | -8 | 20 | -0.8,35 | 44 | | 43 | Mar/25 | 10 | 67.65 | 64.15 | 66.86(-0.1) | 65.96(-0.21) | 66.42(0.03) | 66.18 | -0.3 | | -12 | 21(0.1) | -50 | [-3] | [-2] | [4] | -24 | 5 | DP | -0.2 | OpenShort | | (-1) | 1 | 0 | -3 | 20 | -0.6,41 | 44 | | 44 | Mar/25 | 9 | 67.65 | 64.15 | 66.93(-0.06) | 66.1(-0.3) | 66.4(0.2) | 66.18 | -0.3 | | -12 | 21(0.3) | -50 | [-2] | [1] | [0] | -22 | -1 | RG | -0.2 | Wait? | | (-2) | 5 | -16 | -3 | 20 | -0.6,43 | 44 | | 45 | Mar/24 | 15 | 68.17 | 63.74 | 66.97(0.13) | 66.3(-0.41) | 66.27(0.68) | 66.58 | -0.3 | | -15 | 21(-1) | -5 | [3] | [13] | [11] | -11 | -19 | RG | 0.3 | Wait? | | (-1) | 18 | 1 | 9 | 20 | -0.3,47 | 44 | | | | |
| 46 | Mar/24 | 14 | 68.17 | 63.74 | 66.88(0.22) | 66.57(-0.36) | 65.82(0.46) | 66.55 | -0.3 | | -15 | 22(-3.3) | 0 | [6] | [8] | [6] | -15 | -155 | RG | 0.6 | Wait | | (4) | 12 | -7 | 13 | 20 | -0.3,43 | 44 | | 47 | Mar/24 | 13 | 68.17 | 63.74 | 66.73(0.27) | 66.81(-0.04) | 65.52(0.03) | 66.73 | -0.2 | | -15 | 25(-3.1) | 10 | [7] | [1] | [12] | -14 | -259 | RG | 0.8 | SmallShort | | (7) | 1 | 28 | 15 | 3 | 0,36 | 44 | | 48 | Mar/24 | 12 | 68.17 | 63.74 | 66.55(0.2) | 66.84(-0.06) | 65.5(-0.4) | 66.03 | -0.4 | | -15 | 28(-2.3) | -35 | [5] | [-11] | [-1] | -38 | -373 | DR | 0.3 | OpenShort | | (6) | -11 | 21 | -13 | -20 | -0.3,20 | 44 | | 49 | Mar/24 | 11 | 68.17 | 63.74 | 66.42(0.05) | 66.88(-0.39) | 65.76(-0.84) | 65.51 | -0.5 | | -15 | 30(-0.4) | -50 | [1] | [-28] | [8] | -53 | -396 | RG | -0.1 | Wait | | (5) | -22 | 50 | -18 | -20 | -0.5,10 | 44 | | 50 | Mar/24 | 10 | 68.17 | 63.74 | 66.39(-0.06) | 67.14(-0.56) | 66.32(-1.51) | 64.3 | -0.7 | | -15 | 31(0.6) | -50 | [-2] | [-48] | [-28] | -60 | -622 | DT | -1.1 | OpenShort | | (-1) | -40 | -29 | -20 | -20 | -1.2,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|