Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 4, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $326.5300      One month high (close): $352.9700

DIA Daily Change: 0.35%   Daily StdDev 1.06%   DIA EMA_5_Trend: -0.01%   10Minute StdDev: $1.6141

Latest Price :  $349.24(0.35%)

Wed. Apr 6, 2022($2.2)   Tue. Apr 5, 2022($0.8)   Mon. Apr 4, 2022($1)   Fri. Apr 1, 2022($1.9)   Thu. Mar 31, 2022($1.1)   Wed. Mar 30, 2022($0.7)   Tue. Mar 29, 2022($2.5)   Mon. Mar 28, 2022($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.37%(56%)   Avg negative next hour return: -0.35%(44%)
     Mon. Apr. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/410   343.12  348.64  349.08(-0.06)  347.12(-0.04)  347.11(0.14) 347.880.6    1526(-1.4)50[-6][12][13]-3766UR0.4SmallShort    (-7)1328920-0.6,2869



Daily Trend: %
Up Forces: 348.64(daily_ema_10 0.22%)   
Down Forces: 347.12(hourly_sma_10 -0.22%)   
Support Levels: 343.12(daily_ema_20 -1.37%)   
Resistance Levels: 349.08(weak_hourly_sma_20 0.34%)   


 
2Apr/49   343.12  348.64  349.28(-0.09)  347.27(-0.12)  346.62(-0.01) 346.840.4    1527(-0.1)10[-9][-7][-1]-5319RG0.1Wait?    (-8)-1-111410-1.1,2569
3Apr/115   342.12  348.28  349.59(-0.07)  347.67(-0.1)  346.66(0.04) 347.270.6    1427(-0.6)25[-7][-2][1]-5611RG0.3Wait?    (-8)4-81612-1,1973
4Apr/114   342.12  348.28  349.85(-0.07)  348.01(-0.09)  346.53(0.02) 347.590.7    1428(-0.3)50[-7][-3][18]-6416RG0.5Wait    (-7)2441410-1,1173
5Apr/113   342.12  348.28  350.1(-0.08)  348.33(-0.13)  346.46(-0.19) 345.980.5    1428(2.4)5[-8][-25][1]-94-88RG-0.2Wait    (-9)-1838-19-1.8,173
 


6Apr/112   342.12  348.28  350.39(-0.07)  348.78(-0.15)  347.13(-0.23) 345.870.5    1426(3.3)0[-7][-30][-8]-103-117RG-0.6Wait    (-8)-22-207-20-2.1,073
7Apr/111   342.12  348.28  350.63(-0.06)  349.3(-0.13)  347.93(-0.22) 346.60.5    1422(2.9)5[-6][-28][-2]-105-105BT-0.7OpenLong    (-6)-2101-20-2.2,073
8Apr/110   342.12  348.28  350.84(-0.08)  349.75(-0.15)  348.68(-0.23) 346.60.5    1419(4)-20[-8][-30][-11]-118-97DT-1.3HoldShort    (-7)-22-21-8-20-2.7,073
9Apr/19   342.12  348.28  351.11(-0.06)  350.28(-0.13)  349.5(-0.2) 347.350.6    1415(4)-15[-6][-26][-22]-125-99DT-1.7HoldShort?    (-7)-19-50-20-20-3,073
10Mar/3115   341.53  348.22  351.32(-0.05)  350.72(-0.09)  350.19(-0.07) 349.210.9    1411(0.8)10[-5][-11][-10]-108-27RG-1.1SmallLong?    (-3)-7-18-18-11-2.3,073
 


11Mar/3114   341.53  348.22  351.5(0.02)  351.03(-0.07)  350.44(-0.06) 349.891    1411(-2.2)50[2][-8][-8]-95-85DR-0.6HoldShort    (-4)-6-13-18-9-1.9,373
12Mar/3113   341.53  348.22  351.42(0.04)  351.27(-0.07)  350.66(-0.05) 350.391.1    1413(-4.1)50[4][-6][-5]-66-83DR-0.3OpenShort    (3)-5-7-12-5-1,973
13Mar/3112   341.53  348.22  351.27(0.06)  351.5(-0.05)  350.84(-0.07) 350.641.1    1417(-4)50[6][-7][-6]-54-99DR-0.1OpenShort    (5)-7-6-21-4-0.5,973
14Mar/3111   341.53  348.22  351.07(0.07)  351.69(-0.05)  351.07(-0.05) 350.851.1    1421(-4.1)50[7][-5][-1]-42-93DR-0.1OpenShort    (6)-510-21-7-0.1,1173
15Mar/3110   341.53  348.22  350.82(0.06)  351.86(-0.03)  351.23(-0.11) 350.451.1    1425(-2.7)50[6][-10][-11]-29-99DR-0.4OpenShort    (7)-10-15-26-20-0.2,2673
 


16Mar/319   341.53  348.22  350.62(0.05)  351.98(0.01)  351.61(-0.08) 351.011.2    1428(-1.4)50[5][-5][-6]9-61DR-0.3OpenShort?    (7)-8-5-16-190.2,5473
17Mar/3015   341.08  348.12  350.43(0.05)  351.98(0)  351.89(-0.08) 351.181.3    1829(-1.6)50[5][-4][-10]21-51DR-0.3OpenShort?    (6)-8-17-16-170.3,6376
18Mar/3014   341.08  348.12  350.24(0.06)  351.98(0)  352.18(-0.04) 351.831.3    1831(-0.4)50[6][0][-1]49-22DR-0.1OpenShort    (7)-43-8-20.6,8476
19Mar/3013   341.08  348.12  350.02(0.06)  351.94(0.01)  352.32(-0.05) 351.741.3    1831(-0.2)50[6][-0][-7]56-24DR-0.2OpenShort    (6)-5-16-8-60.7,8876
20Mar/3012   341.08  348.12  349.82(0.07)  351.91(-0.02)  352.5(0.04) 352.351.4    1831(0)50[7][7][1]688UT-0.1OpenLong    (7)41-4131,9376
 


21Mar/3011   341.08  348.12  349.56(0.08)  351.97(0.11)  352.36(0.1) 352.331.4    1831(0.4)50[8][19][-4]7324CR-0HoldShort    (8)10-7-1-151.1,9576
22Mar/3010   341.08  348.12  349.29(0.08)  351.57(0.16)  352.01(0.1) 352.61.4    1831(1.2)50[8][22][1]7934UT0.2OpenLong    (8)1017-111.3,9676
23Mar/309   341.08  348.12  349(0.05)  351.01(0.16)  351.65(0.03) 352.581.4    1830(1.5)50[5][14][0]8056UT0.4OpenLong?    (8)3-28-51.5,9276
24Mar/2915   340.37  347.06  348.82(0.07)  350.44(0.19)  351.55(0.07) 352.651.6    2028(1.3)50[7][22][10]7556UT0.5OpenLong?    (6)728331.7,8275
25Mar/2914   340.37  347.06  348.58(0.07)  349.77(0.15)  351.31(-0.07) 351.61.4    2027(0.8)50[7][6][7]590UT0.1OpenLong    (6)-725-1151.4,7475
 


26Mar/2913   340.37  347.06  348.32(0.07)  349.24(0.09)  351.56(0.12) 350.661.3    2026(0)50[7][22][-5]5528CR-0.4HoldShort    (6)11-9-1471.2,7575
27Mar/2912   340.37  347.06  348.09(0.08)  348.92(0.11)  351.14(0.22) 351.011.4    2026(0.7)50[8][32][-9]6554CR-0.1HoldShort    (8)21-22-17191.4,8075
28Mar/2911   340.37  347.06  347.81(0.09)  348.53(0.13)  350.36(0.3) 351.851.5    2025(2.3)50[9][41][9]92104UT0.8OpenLong    (8)29815202.1,8975
29Mar/2910   340.37  347.06  347.49(0.08)  348.09(0.09)  349.32(0.3) 351.521.4    2023(2)50[8][39][-3]98115CR1.2OpenShort    (8)29-3634202.3,9075
30Mar/299   340.37  347.06  347.22(0.12)  347.76(0.18)  348.29(0.39) 352.861.6    2021(8.6)50[11][53][53]116137UT2.8HoldLong?    (10)3712045203.5,7875
 


31Mar/2815   339.34  345.41  346.82(0.06)  347.15(0.05)  346.92(0.07) 348.411.3    1612(-2.4)50[6][15][16]467UT1.5OpenLong?    (5)73324151.6,5678
32Mar/2814   339.34  345.41  346.6(0.04)  347.15(0)  346.67(-0.01) 347.211.1    1615(-1.5)50[4][4][5]-3-24UT0.5OpenLong    (5)-114-130.6,3278
33Mar/2813   339.34  345.41  346.46(0.03)  346.99(-0.06)  346.69(-0.05) 346.71    1616(-1.1)50[3][-3][4]-20-34RG0Wait    (3)-520-1870.2,2578
34Mar/2812   339.34  345.41  346.35(0.02)  347.2(-0.06)  346.85(-0.12) 345.960.9    1617(-1.1)40[2][-10][-8]-26-61DR-0.7OpenShort    (2)-12-10-22-13-0.3,3278
35Mar/2811   339.34  345.41  346.27(0.02)  347.2(0)  347.26(-0.03) 346.331    1619(-0.4)40[2][2][-13]1-28CR-0.7HoldShort    (3)-3-25-16-200,5178
 


36Mar/2810   339.34  345.41  346.19(0.03)  347.4(0.04)  347.37(0.02) 347.261.1    1619(0.2)50[3][9][-2]354CR-0.1HoldShort    (3)21-7-100.8,6578
37Mar/289   339.34  345.41  346.1(0.02)  347.25(0.04)  347.37(-0) 347.211.1    1619(0.3)50[2][7][-3]4010CR-0.1HoldShort?    (3)0-81-100.8,7078
38Mar/2515   338.77  343.57  346.03(0.03)  347.1(0.06)  347.3(-0.07) 347.531.3    1418(-0.4)45[3][1][-3]50-9CR0.2HoldShort?    (3)-7-71-51.1,7273
39Mar/2514   338.77  343.57  346.03(0)  346.88(0.06)  347.3(0) 347.821.3    1419(0)50[0][7][7]5650UR0.2SmallShort    (3)021-171.5,6873
40Mar/2513   338.77  343.57  345.92(-0.01)  346.68(0.05)  347.54(0.03) 347.051.2    1419(-0.4)45[-1][9][-3]3648RG-0.4Wait    (-1)32-17-40.9,6373
 


41Mar/2512   338.77  343.57  345.95(-0.02)  346.5(0.08)  347.43(0.06) 346.981.2    1419(-1)45[-2][13][-3]4666RG-0.3Wait    (-1)6-5-3-70.8,7673
42Mar/2511   338.77  343.57  346.01(-0.01)  346.22(0.09)  347.22(0.1) 347.141.2    1420(-0.3)40[-1][18][-12]5866RG-0.1Wait    (-2)10-431320.8,8873
43Mar/2510   338.77  343.57  346.03(0.02)  345.92(0.12)  346.89(0.2) 348.761.5    1421(1.4)50[2][29][17]88111UT1.3OpenLong    (2)192534202,8873
44Mar/259   338.77  343.57  345.97(-0.01)  345.49(0.1)  346.2(0.11) 347.811.3    1419(-0.5)50[-1][19][19]5590UR1.2SmallShort?    (0)113724201.4,7073
45Mar/2415   338.3  341.79  345.99(-0.02)  345.14(0.04)  345.82(0.07) 346.421.2    1220(-1.5)50[-2][12][9]2048UR0.5SmallShort?    (-3)71515160.3,6259
 


46Mar/2414   338.3  341.79  346.05(0.02)  344.99(0.01)  345.58(0.11) 345.871.2    1221(-0.8)50[2][15][4]-13-2UT0.2OpenLong    (-3)117514-0.1,4059
47Mar/2413   338.3  341.79  345.97(0.01)  344.94(-0.01)  345.2(0.07) 345.621.1    1222(-0.5)50[1][10][5]-16-2UT0.3OpenLong    (2)761114-0.2,3959
48Mar/2412   338.3  341.79  345.92(0.02)  344.94(0)  344.95(0.06) 345.41.1    1222(-0.9)50[2][10][-4]-26-25CR0.3HoldShort    (1)6-10-910-0.4,3459
49Mar/2411   338.3  341.79  345.85(0.01)  344.96(-0.06)  344.75(0.08) 345.781.1    1223(0)50[1][9][6]-2710UT0.7OpenLong    (3)816-920-0,2359
50Mar/2410   338.3  341.79  345.85(-0)  345.17(-0.06)  344.47(0.04) 345.211.1    1223(-0.3)50[0][5][9]-50-9UR0.5SmallShort    (0)431-1715-0.4,1059
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA