|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $23.4800 One month high (close): $29.2700
CCJ Daily Change: -2.07% Daily StdDev 3.91% CCJ EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $28.43(-2.07%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 27.69 | 28.61 | 29.16(-0.07) | 29.28(-0.41) | 28.9(-0.41) | 28.61 | 0.6 | | 8 | 37(0.5) | 0 | [-2] | [-16] | [-19] | -55 | -221 | RG | -0.5 | Wait | | (1) | -11 | -31 | -17 | -20 | -0.9,18 | 73 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.69(daily_ema_20 -3.22%)
Resistance Levels: 29.16(hourly_sma_20 1.92%) 29.28(hourly_sma_10 2.34%)
|
| | | 2 | Apr/4 | 9 | 27.69 | 28.61 | 29.18(0.03) | 29.4(-0.24) | 29.02(-0.45) | 28.96 | 0.8 | | 8 | 36(-0.1) | 20 | [1] | [-14] | [-7] | -25 | -223 | DR | -0.1 | OpenShort? | | (1) | -12 | -4 | -11 | -20 | -0.4,35 | 73 | | 3 | Apr/1 | 15 | 27.48 | 28.69 | 29.17(0.1) | 29.47(-0.14) | 29.15(-0.58) | 29.01 | 0.9 | | 12 | 37(2.8) | 40 | [3] | [-14] | [-9] | -23 | -293 | DR | -0.2 | OpenShort? | | (0) | -15 | 2 | -19 | -20 | -0.3,35 | 70 | | 4 | Apr/1 | 14 | 27.48 | 28.69 | 29.14(0.24) | 29.51(-0.17) | 29.32(-0.64) | 28.99 | 0.8 | | 12 | 34(-6) | 50 | [6] | [-15] | [-10] | -4 | -443 | DR | -0.5 | OpenShort | | (3) | -16 | 4 | -24 | -20 | -0.2,51 | 70 | | 5 | Apr/1 | 13 | 27.48 | 28.69 | 29.07(0.24) | 29.56(-0.27) | 29.51(-0.47) | 28.94 | 0.8 | | 12 | 40(-4.1) | 50 | [6] | [-12] | [-15] | 9 | -390 | DR | -0.8 | OpenShort | | (7) | -12 | -12 | -23 | -20 | -0.2,64 | 70 | | | | |
| 6 | Apr/1 | 12 | 27.48 | 28.69 | 29(0.28) | 29.64(-0.13) | 29.65(-0.44) | 29.08 | 0.9 | | 12 | 44(-3.7) | 35 | [7] | [-9] | [-30] | 34 | -351 | DR | -0.7 | OpenShort | | (7) | -11 | -56 | -16 | -20 | 0.1,81 | 70 | | 7 | Apr/1 | 11 | 27.48 | 28.69 | 28.92(0.38) | 29.68(0.58) | 29.78(-0.03) | 29.72 | 1.3 | | 12 | 48(-1.9) | 50 | [10] | [11] | [-15] | 69 | -101 | CR | -0.1 | HoldShort | | (10) | -1 | -17 | -3 | -20 | 0.9,96 | 70 | | 8 | Apr/1 | 10 | 27.48 | 28.69 | 28.81(0.42) | 29.51(0.65) | 29.79(0.3) | 29.91 | 1.4 | | 12 | 49(0.5) | 50 | [11] | [21] | [-3] | 78 | 41 | CR | 0.1 | OpenShort | | (12) | 8 | 1 | -1 | -20 | 1.2,98 | 70 | | 9 | Apr/1 | 9 | 27.48 | 28.69 | 28.69(0.38) | 29.32(0.55) | 29.7(0.3) | 29.9 | 1.4 | | 12 | 49(0.8) | 50 | [10] | [19] | [10] | 81 | 120 | UT | 0.2 | HoldLong? | | (11) | 8 | 22 | -1 | 20 | 1.4,96 | 70 | | 10 | Mar/31 | 15 | 27.21 | 28.54 | 28.58(0.49) | 29.16(0.38) | 29.61(-0.07) | 29.65 | 1.3 | | 12 | 48(-1.2) | 50 | [13] | [8] | [1] | 78 | -131 | UT | 0 | HoldLong? | | (9) | -2 | -3 | -1 | 20 | 1.3,95 | 60 | | | | |
| 11 | Mar/31 | 14 | 27.21 | 28.54 | 28.44(0.28) | 29.05(0.31) | 29.63(0.2) | 29.68 | 1.4 | | 12 | 49(2.5) | 50 | [7] | [13] | [3] | 80 | 217 | UT | 0.1 | OpenLong | | (14) | 5 | -10 | -2 | 20 | 1.4,95 | 60 | | 12 | Mar/31 | 13 | 27.21 | 28.54 | 28.36(0.28) | 28.96(0.31) | 29.57(1.2) | 29.8 | 1.4 | | 12 | 47(3.7) | 50 | [7] | [38] | [20] | 85 | 529 | UT | 0.3 | OpenLong | | (8) | 30 | 26 | -3 | 20 | 1.7,92 | 60 | | 13 | Mar/31 | 12 | 27.21 | 28.54 | 28.28(0.21) | 28.87(0.35) | 29.22(0.97) | 29.5 | 1.3 | | 12 | 43(2.8) | 50 | [5] | [32] | [9] | 82 | 465 | UT | 0.4 | OpenLong | | (7) | 25 | 9 | -0 | 20 | 1.6,92 | 60 | | 14 | Mar/31 | 11 | 27.21 | 28.54 | 28.22(0.25) | 28.77(0.7) | 28.94(0.77) | 29.4 | 1.2 | | 12 | 40(2.8) | 50 | [6] | [32] | [-7] | 85 | 366 | CR | 0.6 | OpenShort | | (6) | 20 | -30 | 23 | -7 | 1.6,95 | 60 | | 15 | Mar/31 | 10 | 27.21 | 28.54 | 28.15(0.36) | 28.57(0.81) | 28.72(0.95) | 29.74 | 1.4 | | 12 | 38(6.5) | 50 | [9] | [39] | [24] | 94 | 441 | UT | 1.5 | OpenLong | | (8) | 24 | 28 | 23 | 20 | 2.3,86 | 60 | | | | |
| 16 | Mar/31 | 9 | 27.21 | 28.54 | 28.05(0.25) | 28.34(0.64) | 28.45(0.35) | 29.42 | 1.2 | | 12 | 31(4) | 50 | [6] | [21] | [53] | 83 | 332 | UT | 1.7 | OpenLong? | | (8) | 9 | 126 | 13 | 20 | 2.4,73 | 60 | | 17 | Mar/30 | 15 | 26.99 | 28.35 | 28.05(0) | 28.16(0.21) | 28.35(-0.6) | 28.06 | 0.6 | | 12 | 27(-0.2) | 25 | [0] | [-10] | [-10] | 17 | -116 | DR | -0.6 | OpenShort? | | (2) | -15 | -4 | -17 | -20 | 0.2,62 | 54 | | 18 | Mar/30 | 14 | 26.99 | 28.35 | 27.98(-0.07) | 28.1(0.11) | 28.52(-0.28) | 28.1 | 0.6 | | 12 | 27(-1.2) | 20 | [-2] | [-4] | [-10] | 25 | 40 | RG | -0.9 | SmallLong | | (0) | -7 | -15 | -19 | -20 | 0.2,70 | 54 | | 19 | Mar/30 | 13 | 26.99 | 28.35 | 28(-0.11) | 28.07(0.21) | 28.6(0.56) | 28.26 | 0.7 | | 12 | 28(-1.2) | 35 | [-3] | [19] | [-9] | 45 | 336 | RG | -0.7 | Wait | | (-2) | 14 | -25 | -7 | 3 | 0.5,82 | 54 | | 20 | Mar/30 | 12 | 26.99 | 28.35 | 28.03(-0.04) | 28.01(0.61) | 28.44(0.71) | 28.54 | 0.9 | | 12 | 30(-0.8) | 50 | [-1] | [28] | [-4] | 67 | 392 | RG | 0.2 | Wait | | (-1) | 18 | -24 | 14 | 20 | 1,92 | 54 | | | | |
| 21 | Mar/30 | 11 | 26.99 | 28.35 | 28.04(-0.04) | 27.84(0.29) | 28.24(0.97) | 28.81 | 1 | | 12 | 30(-0.5) | 50 | [-1] | [31] | [19] | 83 | 547 | UR | 1 | SmallShort | | (0) | 25 | -10 | 41 | 20 | 1.4,98 | 54 | | 22 | Mar/30 | 10 | 26.99 | 28.35 | 28.05(0.04) | 27.76(0.29) | 27.97(1.12) | 28.92 | 1.1 | | 12 | 31(0.2) | 50 | [1] | [35] | [39] | 67 | 545 | UT | 1.7 | OpenLong | | (0) | 29 | 42 | 36 | 20 | 1.6,77 | 54 | | 23 | Mar/30 | 9 | 26.99 | 28.35 | 28.04(-0.11) | 27.68(0.04) | 27.66(0.47) | 28.46 | 0.8 | | 12 | 31(-1.6) | 50 | [-3] | [14] | [51] | 26 | 373 | UR | 1.4 | SmallShort? | | (-2) | 12 | 98 | 24 | 20 | 0.8,56 | 54 | | 24 | Mar/29 | 15 | 26.84 | 28.06 | 28.07(-0.32) | 27.67(-0.25) | 27.53(-0.15) | 27.43 | 0.3 | | 11 | 32(-1.1) | 5 | [-8] | [-7] | [-4] | -41 | 47 | RG | -0.2 | Wait? | | (-7) | -4 | -11 | 3 | -4 | -1.1,37 | 54 | | 25 | Mar/29 | 14 | 26.84 | 28.06 | 28.16(-0.25) | 27.74(-0.07) | 27.57(0.51) | 27.55 | 0.4 | | 11 | 33(-0.5) | 35 | [-6] | [12] | [-1] | -42 | 154 | RG | -0 | Wait | | (-8) | 13 | 5 | 3 | -20 | -1,33 | 54 | | | | |
| 26 | Mar/29 | 13 | 26.84 | 28.06 | 28.23(-0.25) | 27.76(-0.11) | 27.43(-0.44) | 27.5 | 0.4 | | 11 | 34(0.4) | 15 | [-6] | [-12] | [-2] | -46 | -121 | RG | 0.1 | Wait | | (-7) | -11 | 4 | 6 | -20 | -1.2,34 | 54 | | 27 | Mar/29 | 12 | 26.84 | 28.06 | 28.3(-0.21) | 27.79(-0.22) | 27.55(-0.54) | 27.46 | 0.3 | | 11 | 34(1.6) | 5 | [-5] | [-16] | [-8] | -49 | -227 | RG | -0.1 | Wait | | (-7) | -14 | -23 | 18 | -20 | -1.4,36 | 54 | | 28 | Mar/29 | 11 | 26.84 | 28.06 | 28.36(-0.14) | 27.85(-0.32) | 27.7(-0.36) | 27.7 | 0.5 | | 11 | 32(0.7) | 40 | [-4] | [-12] | [5] | -52 | -180 | RG | 0 | Wait | | (-5) | -9 | 5 | 0 | 20 | -1.1,26 | 54 | | 29 | Mar/29 | 10 | 26.84 | 28.06 | 28.4(-0.21) | 27.94(-0.32) | 27.8(-0.22) | 27.65 | 0.4 | | 11 | 31(-0.5) | 50 | [-5] | [-9] | [25] | -63 | -110 | RG | -0.3 | Wait | | (-6) | -6 | 76 | -4 | 0 | -1.3,20 | 54 | | 30 | Mar/29 | 9 | 26.84 | 28.06 | 28.46(-0.39) | 28.03(-0.78) | 27.86(-0.85) | 26.86 | 0 | | 11 | 32(8.9) | -25 | [-10] | [-32] | [-53] | -102 | -387 | DT | -1.7 | HoldShort? | | (-9) | -22 | -116 | -15 | -20 | -2.7,16 | 54 | | | | |
| 31 | Mar/28 | 15 | 26.69 | 27.84 | 28.57(-0.14) | 28.25(-0.28) | 28.1(0.25) | 28.11 | 0.8 | | 11 | 23(1) | 50 | [-4] | [4] | [2] | -52 | 40 | UR | 0 | SmallShort? | | (-4) | 6 | -6 | 8 | 20 | -1.1,26 | 65 | | 32 | Mar/28 | 14 | 26.69 | 27.84 | 28.61(-0.14) | 28.33(-0.25) | 28.03(0.11) | 28.18 | 0.8 | | 11 | 22(0) | 50 | [-4] | [1] | [2] | -52 | 15 | UR | 0.4 | SmallShort | | (-3) | 3 | -5 | 16 | 14 | -1.1,26 | 65 | | 33 | Mar/28 | 13 | 26.69 | 27.84 | 28.65(-0.17) | 28.4(-0.25) | 28(-0.28) | 28.23 | 0.8 | | 11 | 22(-0.5) | 45 | [-4] | [-9] | [8] | -56 | -54 | RG | 0.6 | Wait | | (-4) | -7 | 12 | 20 | 14 | -1,19 | 65 | | 34 | Mar/28 | 12 | 26.69 | 27.84 | 28.7(-0.24) | 28.47(-0.38) | 28.08(-0.43) | 28.1 | 0.8 | | 11 | 22(-0.3) | 30 | [-6] | [-15] | [9] | -76 | -79 | RG | 0 | Wait | | (-6) | -11 | 22 | 9 | -4 | -1.4,9 | 65 | | 35 | Mar/28 | 11 | 26.69 | 27.84 | 28.77(-0.35) | 28.58(-0.42) | 28.2(-0.7) | 27.86 | 0.6 | | 11 | 23(0.6) | -15 | [-9] | [-23] | [-7] | -101 | -151 | DT | -0.8 | CloseShort | | (-7) | -18 | 8 | -11 | -20 | -2.1,2 | 65 | | | | |
| 36 | Mar/28 | 10 | 26.69 | 27.84 | 28.87(-0.38) | 28.7(-0.38) | 28.4(-0.87) | 27.78 | 0.6 | | 11 | 22(0.6) | -25 | [-10] | [-27] | [-23] | -115 | -218 | DT | -1.5 | CloseShort | | (-9) | -22 | -24 | -21 | -20 | -2.6,0 | 65 | | 37 | Mar/28 | 9 | 26.69 | 27.84 | 28.98(-0.28) | 28.81(-0.21) | 28.65(-0.52) | 28.04 | 0.7 | | 11 | 21(1.4) | -25 | [-7] | [-16] | [-32] | -103 | -174 | DT | -1.5 | HoldShort? | | (-9) | -13 | -53 | -18 | -20 | -2.3,5 | 65 | | 38 | Mar/25 | 15 | 26.52 | 27.63 | 29.06(-0.21) | 28.81(0) | 28.8(-0.21) | 28.62 | 1.1 | | 13 | 20(0.3) | 15 | [-5] | [-4] | [-10] | -68 | 8 | RG | -0.5 | Wait? | | (-6) | -5 | -11 | -11 | -20 | -1.2,12 | 73 | | 39 | Mar/25 | 14 | 26.52 | 27.63 | 29.12(-0.07) | 28.87(-0.07) | 28.86(-0.35) | 28.74 | 1.1 | | 13 | 20(0.5) | 40 | [-2] | [-8] | [-5] | -53 | -146 | RG | -0.3 | Wait | | (-6) | -9 | -5 | -4 | -20 | -1,22 | 73 | | 40 | Mar/25 | 13 | 26.52 | 27.63 | 29.14(-0.07) | 28.89(-0.03) | 28.96(-0.1) | 28.8 | 1.1 | | 13 | 19(0.3) | 30 | [-2] | [-1] | [-6] | -48 | -74 | RG | -0.4 | Wait | | (-2) | -3 | -15 | -3 | -3 | -0.9,25 | 73 | | | | |
| 41 | Mar/25 | 12 | 26.52 | 27.63 | 29.16(-0.07) | 28.9(0.07) | 28.99(0.03) | 28.97 | 1.2 | | 13 | 19(0.1) | 45 | [-2] | [4] | [2] | -36 | 7 | UR | -0.1 | SmallShort | | (-1) | 1 | 8 | -7 | 7 | -0.5,27 | 73 | | 42 | Mar/25 | 11 | 26.52 | 27.63 | 29.16(0) | 28.88(-0.1) | 28.98(0.17) | 28.88 | 1.2 | | 13 | 19(0.2) | 50 | [0] | [5] | [0] | -41 | -58 | UT | -0.3 | OpenLong | | (-2) | 4 | -3 | 3 | 10 | -0.8,29 | 73 | | 43 | Mar/25 | 10 | 26.52 | 27.63 | 29.16(0) | 28.91(-0.14) | 28.93(0.14) | 28.91 | 1.2 | | 13 | 19(-0.4) | 40 | [0] | [4] | [-7] | -39 | -55 | CR | -0.1 | HoldShort | | (0) | 4 | -30 | 8 | 20 | -0.7,29 | 73 | | 44 | Mar/25 | 9 | 26.52 | 27.63 | 29.18(0.07) | 28.95(-0.03) | 28.89(0.28) | 29.25 | 1.4 | | 13 | 19(-0.1) | 50 | [2] | [9] | [20] | -16 | 20 | UT | 0.9 | OpenLong? | | (2) | 7 | 27 | 22 | 20 | 0.2,29 | 73 | | 45 | Mar/24 | 15 | 26.23 | 27.45 | 29.16(0.03) | 28.96(-0.24) | 28.81(0.03) | 28.95 | 1.3 | | 14 | 19(0.8) | 50 | [1] | [0] | [7] | -51 | -93 | UT | 0.4 | OpenLong? | | (0) | 1 | 4 | 10 | 20 | -0.6,14 | 75 | | | | |
| 46 | Mar/24 | 14 | 26.23 | 27.45 | 29.15(-0.07) | 29.03(-0.38) | 28.8(0.03) | 28.9 | 1.3 | | 14 | 18(0.2) | 50 | [-2] | [-2] | [11] | -62 | -13 | RG | 0.3 | Wait | | (0) | 1 | 24 | 1 | 20 | -0.7,6 | 75 | | 47 | Mar/24 | 13 | 26.23 | 27.45 | 29.17(-0.1) | 29.14(-0.38) | 28.79(-0.31) | 28.64 | 1.2 | | 14 | 18(1) | 35 | [-3] | [-11] | [-4] | -81 | -157 | RG | -0.4 | Wait | | (-3) | -8 | -1 | -6 | -20 | -1.4,4 | 75 | | 48 | Mar/24 | 12 | 26.23 | 27.45 | 29.2(-0.1) | 29.25(-0.41) | 28.88(-0.45) | 28.65 | 1.2 | | 14 | 17(1.1) | 5 | [-3] | [-15] | [-18] | -81 | -206 | RG | -0.6 | Wait | | (-3) | -11 | -25 | -27 | -20 | -1.5,7 | 75 | | 49 | Mar/24 | 11 | 26.23 | 27.45 | 29.23(-0.07) | 29.37(-0.07) | 29.01(-0.28) | 28.93 | 1.3 | | 14 | 16(0.2) | 20 | [-2] | [-6] | [-10] | -65 | -100 | RG | -0.2 | Wait | | (-1) | -7 | 4 | -22 | -20 | -0.9,8 | 75 | | 50 | Mar/24 | 10 | 26.23 | 27.45 | 29.25(-0.1) | 29.39(-0.17) | 29.09(-0.68) | 28.89 | 1.3 | | 14 | 16(0.6) | 10 | [-3] | [-18] | [-9] | -64 | -189 | RG | -0.6 | Wait | | (-3) | -17 | 4 | -21 | -20 | -1.1,14 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|