BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $38.7100 One month high (close): $43.8000

BEPC Daily Change: -1.61% Daily StdDev 1.95% BEPC EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $42.83(-1.61%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	10	42.55	42.75	43.5(0.02)	43.54(-0.3)	43.21(-0.35)	42.75	0.2	5	45(-1.5)	5	[1]	[-24]	[-28]	-91	-281	DR	-1.1	HoldShort	(0)	-18	-51	-26	-20	-1.8,4	55
Daily Trend: % Up Forces: 43.5(hourly_sma_20 1.75%) Down Forces: Support Levels: 42.55(daily_ema_20 -0.47%) Resistance Levels: 43.54(weak_hourly_sma_10 1.85%)

2	Apr/4	9	42.55	42.75	43.49(0.07)	43.67(-0.09)	43.36(-0.23)	43.19	0.7	5	46(-4.6)	25	[4]	[-12]	[-12]	-53	-203	DR	-0.4	OpenShort?	(4)	-12	-18	-17	-20	-0.7,15	55
3	Apr/1	15	42.41	42.71	43.46(0.12)	43.71(-0.07)	43.46(-0.28)	43.35	0.8	8	51(6.5)	45	[6]	[-13]	[-10]	-32	-227	DR	-0.2	OpenShort?	(6)	-14	-10	-18	-20	-0.2,23	62
4	Apr/1	14	42.41	42.71	43.41(0.14)	43.74(-0.05)	43.58(-0.34)	43.44	0.8	8	45(-4)	50	[7]	[-15]	[-3]	-13	-223	DR	-0.3	OpenShort	(6)	-18	12	-23	-20	0.1,35	62
5	Apr/1	13	42.41	42.71	43.35(0.12)	43.76(-0.16)	43.73(-0.32)	43.33	0.8	8	49(-3.5)	40	[6]	[-17]	[-10]	-2	-207	DR	-0.7	OpenShort	(7)	-17	-11	-25	-20	-0,48	62

6	Apr/1	12	42.41	42.71	43.3(0.14)	43.83(-0.07)	43.87(-0.23)	43.43	0.8	8	52(-3.7)	35	[7]	[-10]	[-20]	22	-175	DR	-0.7	OpenShort	(7)	-12	-36	-22	-20	0.2,67	62
7	Apr/1	11	42.41	42.71	43.24(0.21)	43.86(0.11)	43.87(0)	43.75	1.1	8	56(-3)	50	[11]	[7]	[-14]	55	-97	CR	-0.3	HoldShort	(10)	0	-25	-9	-20	0.8,85	62
8	Apr/1	10	42.41	42.71	43.15(0.21)	43.81(0.18)	43.97(0.11)	43.97	1.3	8	59(-1.2)	50	[11]	[15]	[-10]	73	1	CR	0	HoldShort	(11)	6	-26	-2	-16	1.1,95	62
9	Apr/1	9	42.41	42.71	43.06(0.23)	43.73(0.32)	43.92(0.3)	44.2	1.5	8	60(2.9)	50	[12]	[29]	[9]	89	99	UT	0.4	OpenLong?	(13)	16	20	6	18	1.6,99	62
10	Mar/31	15	42.18	42.61	42.96(0.21)	43.59(0.3)	43.79(0.02)	44.02	1.2	10	57(12.4)	50	[11]	[13]	[5]	82	37	UT	0.3	OpenLong?	(10)	1	11	2	5	1.5,94	53

11	Mar/31	14	42.18	42.61	42.87(0.23)	43.46(0.32)	43.78(0.07)	43.92	1.2	10	45(1.8)	50	[12]	[17]	[7]	78	21	UT	0.2	OpenLong	(11)	4	20	-3	5	1.6,88	53
12	Mar/31	13	42.18	42.61	42.77(0.19)	43.32(0.28)	43.75(0.23)	43.74	1	10	43(1.4)	50	[10]	[23]	[3]	71	93	UT	-0	OpenLong	(10)	12	11	-15	16	1.5,83	53
13	Mar/31	12	42.18	42.61	42.69(0.16)	43.2(0.3)	43.65(0.25)	43.64	1	10	41(1.9)	50	[8]	[24]	[-2]	75	120	CR	-0	HoldShort	(10)	13	1	-17	5	1.5,87	53
14	Mar/31	11	42.18	42.61	42.62(0.21)	43.07(0.3)	43.54(0.35)	43.63	1	10	40(1.9)	50	[11]	[30]	[-13]	87	113	CR	0.2	OpenShort	(10)	18	-41	-9	20	1.7,94	53
15	Mar/31	10	42.18	42.61	42.53(0.24)	42.94(0.42)	43.39(0.65)	43.99	1.2	10	38(7.9)	50	[12]	[49]	[15]	115	260	UT	1.1	HoldLong	(12)	33	26	2	20	2.6,100	53

16	Mar/31	9	42.18	42.61	42.43(0.19)	42.76(0.35)	43.11(0.51)	43.76	1	10	30(5.8)	50	[10]	[39]	[29]	125	246	UT	1.5	HoldLong?	(12)	26	60	8	20	3,100	53
17	Mar/30	15	41.89	42.53	42.35(0.21)	42.61(0.28)	42.89(0.35)	43.24	0.8	12	24(4.2)	50	[11]	[30]	[11]	113	83	UT	1	HoldLong?	(7)	18	21	6	20	2.5,100	52
18	Mar/30	14	41.89	42.53	42.26(0.21)	42.49(0.21)	42.74(0.33)	43.06	0.7	12	20(-1.3)	50	[11]	[27]	[12]	110	59	UT	0.9	CloseLong	(10)	17	22	8	20	2.4,100	52
19	Mar/30	13	41.89	42.53	42.17(0.19)	42.4(0.17)	42.6(0.26)	42.87	0.6	12	21(0.1)	50	[10]	[22]	[11]	100	43	UT	0.8	CloseLong	(10)	13	17	4	20	2,100	52
20	Mar/30	12	41.89	42.53	42.09(0.17)	42.33(0.14)	42.49(0.19)	42.72	0.5	12	21(-0.8)	50	[9]	[17]	[10]	95	25	UT	0.6	HoldLong	(9)	10	20	6	20	1.8,100	52

21	Mar/30	11	41.89	42.53	42.02(0.17)	42.27(0.09)	42.41(0.17)	42.55	0.4	12	22(-1.1)	50	[9]	[15]	[2]	85	-1	UT	0.4	HoldLong	(9)	9	0	2	20	1.4,100	52
22	Mar/30	10	41.89	42.53	41.95(0.17)	42.23(0.12)	42.34(0.24)	42.55	0.4	12	23(-1)	50	[9]	[19]	[11]	88	28	UT	0.5	HoldLong	(9)	12	25	4	20	1.5,100	52
23	Mar/30	9	41.89	42.53	41.88(0.12)	42.18(0.05)	42.24(0.09)	42.34	0.3	12	24(-0.1)	50	[6]	[9]	[3]	78	9	UT	0.2	HoldLong?	(7)	5	1	4	19	1.1,100	52
24	Mar/29	15	41.61	42.44	41.83(0.07)	42.16(0.07)	42.2(0.07)	42.33	0.4	12	24(3.3)	50	[4]	[8]	[3]	79	66	UT	0.3	OpenLong?	(6)	4	3	7	7	1.2,99	54
25	Mar/29	14	41.61	42.44	41.8(0.02)	42.13(0.07)	42.17(0.07)	42.3	0.4	12	21(0.6)	50	[1]	[7]	[6]	76	118	UT	0.3	HoldLong	(4)	4	14	2	7	1.3,93	54

26	Mar/29	13	41.61	42.44	41.79(0.02)	42.1(0.07)	42.14(0.07)	42.18	0.3	12	20(0.5)	50	[1]	[7]	[5]	65	88	UT	0.1	OpenLong	(1)	4	15	-4	5	1,90	54
27	Mar/29	12	41.61	42.44	41.79(0)	42.07(0.1)	42.11(-0.05)	42.05	0.2	12	20(0)	40	[0]	[1]	[-6]	59	46	CR	-0.2	HoldShort	(1)	-3	-8	-4	-20	0.7,91	54
28	Mar/29	11	41.61	42.44	41.78(0.02)	42.03(0.21)	42.11(0)	42.12	0.3	12	20(0.3)	40	[1]	[7]	[-6]	70	60	CR	-0	HoldShort	(0)	0	-12	0	-19	0.9,97	54
29	Mar/29	10	41.61	42.44	41.77(0.02)	41.94(0.22)	42.13(0.14)	42.22	0.3	12	19(0.7)	50	[1]	[14]	[5]	78	126	UT	0.2	HoldLong	(3)	7	12	5	7	1.2,98	54
30	Mar/29	9	41.61	42.44	41.77(0)	41.85(0.19)	42.07(0.02)	42.12	0.3	12	19(-0.4)	50	[0]	[7]	[2]	71	96	UR	0.1	SmallShort?	(0)	1	5	2	-5	1,96	54

31	Mar/28	15	41.37	42.42	41.76(-0.1)	41.77(0.22)	42.06(0.05)	42.08	0.3	13	19(-1.6)	35	[-5]	[8]	[2]	70	197	UR	0.1	SmallShort?	(-1)	3	0	8	7	0.9,97	61
32	Mar/28	14	41.37	42.42	41.8(-0.07)	41.68(0.24)	42.04(0.29)	42.08	0.3	13	21(-1.7)	50	[-4]	[21]	[2]	64	215	UR	0.1	SmallShort	(-4)	15	-6	14	20	0.7,96	61
33	Mar/28	13	41.37	42.42	41.83(-0.05)	41.58(0.17)	41.92(0.43)	42.13	0.4	13	22(-1.1)	50	[-3]	[26]	[13]	64	229	UR	0.5	SmallShort	(-4)	22	18	23	20	0.7,96	61
34	Mar/28	12	41.37	42.42	41.85(-0.07)	41.51(0.07)	41.74(0.26)	41.98	0.3	13	23(-1.3)	50	[-4]	[15]	[10]	47	167	UR	0.5	SmallShort	(-4)	13	-2	31	20	0.3,89	61
35	Mar/28	11	41.37	42.42	41.88(-0.07)	41.51(0)	41.63(0.39)	42	0.3	13	25(-1.6)	50	[-4]	[20]	[13]	22	199	UR	0.7	SmallShort	(-4)	20	2	32	20	0.2,67	61

36	Mar/28	10	41.37	42.42	41.91(-0.07)	41.48(0.05)	41.47(0.41)	41.98	0.3	13	26(-1.5)	50	[-4]	[22]	[28]	-6	195	UR	0.9	SmallShort	(-5)	21	54	21	20	0.1,42	61
37	Mar/28	9	41.37	42.42	41.94(-0.14)	41.46(-0.17)	41.3(0.15)	41.53	0.1	13	28(0.1)	50	[-7]	[3]	[17]	-46	81	UR	0.4	SmallShort?	(-7)	8	36	13	20	-0.7,22	61
38	Mar/25	15	41.14	42.4	42(-0.14)	41.53(-0.17)	41.24(-0.07)	41.23	0	15	28(4.3)	0	[-7]	[-10]	[-7]	-73	-55	RG	-0	Wait?	(-9)	-4	-20	7	-17	-1.4,12	63
39	Mar/25	14	41.14	42.4	42.06(-0.19)	41.6(-0.14)	41.27(-0.17)	41.4	0.1	15	23(-0.3)	10	[-10]	[-15]	[7]	-68	-9	RG	0.2	Wait	(-7)	-9	15	14	-2	-1.2,12	63
40	Mar/25	13	41.14	42.4	42.14(-0.19)	41.66(-0.24)	41.34(-0.36)	41.27	0.1	15	24(0.6)	-10	[-10]	[-27]	[2]	-84	-108	DP	-0.1	OpenShort	(-10)	-18	6	7	-10	-1.6,6	63

41	Mar/25	12	41.14	42.4	42.22(-0.19)	41.76(-0.38)	41.49(-0.31)	41.22	0	15	23(1.4)	-5	[-10]	[-28]	[4]	-93	-123	RG	-0.5	Wait	(-10)	-16	14	1	-12	-1.8,2	63
42	Mar/25	11	41.14	42.4	42.3(-0.19)	41.92(-0.36)	41.62(-0.48)	41.1	-0	15	22(3.4)	-35	[-10]	[-36]	[-18]	-110	-208	DT	-1	HoldShort	(-10)	-25	-32	-11	-20	-2.4,0	63
43	Mar/25	10	41.14	42.4	42.38(-0.14)	42.07(-0.31)	41.82(-0.31)	41.37	0.1	15	18(3.1)	-25	[-7]	[-26]	[-19]	-106	-176	DT	-1.1	HoldShort	(-8)	-16	-43	-3	-20	-2.4,4	63
44	Mar/25	9	41.14	42.4	42.44(-0.09)	42.2(-0.19)	41.95(-0.1)	41.73	0.3	15	15(1.3)	5	[-5]	[-11]	[-15]	-96	-104	RG	-0.6	Wait?	(-6)	-5	-34	-2	-20	-2,4	63
45	Mar/24	15	40.88	42.57	42.48(-0.07)	42.28(-0.17)	41.99(-0.1)	42.02	0.4	21	14(2.1)	45	[-4]	[-9]	[6]	-77	-64	RG	0.1	Wait?	(-3)	-5	13	10	-5	-1.4,8	72

46	Mar/24	14	40.88	42.57	42.51(-0.05)	42.35(-0.19)	42.03(-0.43)	41.91	0.4	21	12(1.1)	10	[-3]	[-27]	[-9]	-96	-198	RG	-0.4	Wait	(-5)	-22	-16	-5	-20	-2,4	72
47	Mar/24	13	40.88	42.57	42.53(-0.02)	42.43(-0.09)	42.21(-0.28)	42.05	0.4	21	11(0.6)	45	[-1]	[-16]	[-1]	-89	-162	RG	-0.6	Wait	(-1)	-14	12	-13	-20	-1.7,4	72
48	Mar/24	12	40.88	42.57	42.54(-0.05)	42.47(-0.14)	42.33(-0.28)	41.95	0.4	21	10(1.2)	10	[-3]	[-18]	[-13]	-108	-160	RG	-1.5	SmallLong	(-4)	-14	-8	-36	-20	-2.3,0	72
49	Mar/24	11	40.88	42.57	42.56(-0.02)	42.53(-0.19)	42.45(-0.26)	42.02	0.4	21	9(1)	20	[-1]	[-18]	[-16]	-82	-176	RG	-1.9	SmallLong	(0)	-13	-22	-27	-20	-2.3,26	72
50	Mar/24	10	40.88	42.57	42.57(-0.05)	42.61(-0.19)	42.56(-0.3)	42.21	0.5	21	8(0.2)	-15	[-3]	[-20]	[-28]	-49	-106	DT	-1.7	OpenShort	(-1)	-15	-70	-16	-20	-1.8,46	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI