|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $117.1500 One month high (close): $126.9500
XAR Daily Change: 0.2% Daily StdDev 1.61% XAR EMA_5_Trend: 0.29% 10Minute StdDev: $0.6476
Latest Price : $126.42(0.2%) | Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($1.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 123.42 | 126 | 125.85(-0.06) | 125.26(0.02) | 125.12(0.18) | 125.95 | 0.8 | | 12 | 24(-2.7) | 50 | [-4] | [12] | [17] | 7 | 117 | UR | 1.1 | SmallShort? | | (-3) | 11 | 27 | 31 | 20 | 0.1,54 | 71 | Sample size 27 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces: 126(daily_ema_10 0.04%)
Down Forces: 125.85(hourly_sma_20 -0.08%)
Support Levels: 125.26(hourly_sma_10 -0.55%) 123.42(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Apr/1 | 15 | 123.13 | 125.83 | 125.93(-0.05) | 125.23(-0.04) | 124.9(0.02) | 125.4 | 0.7 | | 11 | 26(-0.8) | 50 | [-3] | [0] | [10] | -35 | 16 | UR | 0.6 | SmallShort? | | (-6) | 1 | 13 | 25 | 18 | -0.6,30 | 75 | | 3 | Apr/1 | 14 | 123.13 | 125.83 | 125.99(-0.06) | 125.28(-0.07) | 124.87(-0.07) | 125.13 | 0.6 | | 11 | 27(0.3) | 50 | [-4] | [-6] | [10] | -59 | -27 | RG | 0.3 | Wait | | (-4) | -4 | 21 | 13 | 6 | -1,16 | 75 | | 4 | Apr/1 | 13 | 123.13 | 125.83 | 126.06(-0.07) | 125.37(-0.12) | 124.96(-0.14) | 124.71 | 0.5 | | 11 | 27(1.7) | 40 | [-4] | [-12] | [6] | -85 | -74 | RG | -0.3 | Wait | | (-6) | -9 | 20 | 2 | -8 | -1.6,5 | 75 | | 5 | Apr/1 | 12 | 123.13 | 125.83 | 126.15(-0.07) | 125.52(-0.22) | 125.13(-0.22) | 124.3 | 0.4 | | 11 | 25(4.3) | 15 | [-4] | [-20] | [-14] | -110 | -135 | RG | -1.1 | SmallLong | | (-6) | -14 | -33 | -9 | -20 | -2.4,0 | 75 | | | | |
| 6 | Apr/1 | 11 | 123.13 | 125.83 | 126.24(-0.03) | 125.8(-0.09) | 125.41(-0.12) | 124.97 | 0.6 | | 11 | 21(1.7) | 35 | [-2] | [-10] | [-8] | -98 | -98 | RG | -0.7 | Wait | | (-2) | -7 | -16 | -7 | -20 | -1.9,0 | 75 | | 7 | Apr/1 | 10 | 123.13 | 125.83 | 126.28(-0.02) | 125.91(-0.1) | 125.56(-0.1) | 125.29 | 0.7 | | 11 | 19(1) | 35 | [-1] | [-8] | [-7] | -92 | -87 | RG | -0.5 | Wait | | (-1) | -6 | -13 | -6 | -15 | -1.7,1 | 75 | | 8 | Apr/1 | 9 | 123.13 | 125.83 | 126.3(0.02) | 126.04(-0.08) | 125.68(-0.09) | 125.56 | 0.8 | | 11 | 18(-1.2) | 50 | [1] | [-7] | [-2] | -82 | -103 | DR | -0.2 | HoldShort? | | (-1) | -6 | -1 | -8 | -8 | -1.3,1 | 75 | | 9 | Mar/31 | 15 | 122.91 | 125.6 | 126.28(0.03) | 126.14(-0.12) | 125.79(-0.1) | 125.59 | 0.9 | | 11 | 19(-2.5) | 50 | [2] | [-8] | [-2] | -77 | -108 | DR | -0.3 | HoldShort? | | (1) | -6 | 2 | -14 | -7 | -1.1,1 | 67 | | 10 | Mar/31 | 14 | 122.91 | 125.6 | 126.24(0.04) | 126.29(-0.13) | 125.91(-0.21) | 125.55 | 0.9 | | 11 | 22(-2.8) | 50 | [3] | [-15] | [-8] | -73 | -146 | DR | -0.5 | OpenShort | | (2) | -13 | -10 | -23 | -13 | -1,2 | 67 | | | | |
| 11 | Mar/31 | 13 | 122.91 | 125.6 | 126.19(0.06) | 126.45(-0.14) | 126.18(-0.07) | 125.76 | 0.9 | | 11 | 25(-2.8) | 50 | [4] | [-7] | [-7] | -57 | -109 | DR | -0.6 | OpenShort | | (3) | -4 | -8 | -22 | -6 | -0.6,8 | 67 | | 12 | Mar/31 | 12 | 122.91 | 125.6 | 126.12(0.06) | 126.63(-0.06) | 126.27(-0.11) | 125.93 | 1 | | 11 | 27(-2.8) | 50 | [4] | [-7] | [-10] | -34 | -109 | DR | -0.4 | OpenShort | | (4) | -7 | -9 | -25 | -20 | -0.2,21 | 67 | | 13 | Mar/31 | 11 | 122.91 | 125.6 | 126.04(0.09) | 126.7(-0.04) | 126.41(-0.06) | 126.12 | 1 | | 11 | 30(-3.9) | 50 | [6] | [-3] | [-4] | -3 | -97 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -9 | -20 | 0.1,45 | 67 | | 14 | Mar/31 | 10 | 122.91 | 125.6 | 125.93(0.09) | 126.75(-0.01) | 126.49(-0.11) | 126.2 | 1.1 | | 11 | 34(-1.7) | 50 | [6] | [-5] | [-16] | 8 | -100 | DR | -0.3 | OpenShort | | (6) | -7 | -34 | -13 | -20 | 0.3,50 | 67 | | 15 | Mar/31 | 9 | 122.91 | 125.6 | 125.82(0.06) | 126.76(0.06) | 126.63(-0.07) | 126.91 | 1.3 | | 11 | 36(0.4) | 50 | [4] | [-1] | [10] | 41 | 11 | RG | 0.3 | Wait? | | (7) | -4 | 35 | -3 | -9 | 1,66 | 67 | | | | |
| 16 | Mar/30 | 15 | 122.77 | 125.39 | 125.74(0.02) | 126.68(0.02) | 126.72(-0.23) | 126.18 | 1.1 | | 12 | 35(-0.2) | 25 | [1] | [-11] | [-13] | 23 | -49 | DR | -0.5 | OpenShort? | | (2) | -14 | -22 | -16 | -20 | 0.4,63 | 65 | | 17 | Mar/30 | 14 | 122.77 | 125.39 | 125.72(0.02) | 126.65(0.08) | 127.01(0.02) | 126.64 | 1.3 | | 12 | 36(0.5) | 50 | [1] | [7] | [-2] | 47 | 55 | CR | -0.3 | HoldShort | | (3) | 1 | 4 | -12 | -11 | 0.9,74 | 65 | | 18 | Mar/30 | 13 | 122.77 | 125.39 | 125.7(-0.01) | 126.55(0.1) | 126.98(-0.03) | 126.56 | 1.2 | | 12 | 35(-0.3) | 20 | [-1] | [4] | [-12] | 50 | 72 | RG | -0.4 | Wait | | (1) | -2 | -22 | -17 | -20 | 0.8,80 | 65 | | 19 | Mar/30 | 12 | 122.77 | 125.39 | 125.71(0.04) | 126.42(0.18) | 127.02(0.09) | 127.02 | 1.4 | | 12 | 35(1.3) | 50 | [3] | [14] | [-3] | 71 | 82 | CR | 0 | HoldShort | | (1) | 6 | -8 | -2 | -4 | 1.2,91 | 65 | | 20 | Mar/30 | 11 | 122.77 | 125.39 | 125.66(0.02) | 126.19(0.21) | 126.9(0.21) | 127.18 | 1.5 | | 12 | 34(1.5) | 50 | [1] | [22] | [-4] | 84 | 155 | CR | 0.3 | OpenShort | | (2) | 13 | -19 | 6 | 12 | 1.5,96 | 65 | | | | |
| 21 | Mar/30 | 10 | 122.77 | 125.39 | 125.63(0.06) | 125.92(0.26) | 126.63(0.32) | 127.58 | 1.6 | | 12 | 33(3.2) | 50 | [4] | [32] | [21] | 100 | 182 | UT | 1 | HoldLong | | (3) | 20 | 47 | 15 | 20 | 2,100 | 65 | | 22 | Mar/30 | 9 | 122.77 | 125.39 | 125.56(-0.02) | 125.59(0.16) | 126.23(0.09) | 126.61 | 1.3 | | 12 | 29(-1.5) | 45 | [-1] | [13] | [4] | 77 | 123 | UR | 0.4 | SmallShort? | | (1) | 6 | -1 | 16 | 18 | 1.2,97 | 65 | | 23 | Mar/29 | 15 | 122.59 | 124.72 | 125.59(-0.01) | 125.39(0.23) | 126.12(0.25) | 126.63 | 1.4 | | 11 | 31(-2) | 50 | [-1] | [25] | [7] | 67 | 154 | UR | 0.5 | SmallShort? | | (-1) | 16 | 8 | 17 | 18 | 1.1,89 | 64 | | 24 | Mar/29 | 14 | 122.59 | 124.72 | 125.6(-0.01) | 125.1(0.18) | 125.81(0.26) | 126.45 | 1.3 | | 11 | 33(-0.2) | 50 | [-1] | [24] | [15] | 55 | 146 | UR | 0.7 | SmallShort | | (-1) | 16 | 27 | 18 | 20 | 0.9,82 | 64 | | 25 | Mar/29 | 13 | 122.59 | 124.72 | 125.61(-0.01) | 124.88(0.06) | 125.48(0.21) | 125.89 | 1.1 | | 11 | 33(-0.2) | 50 | [-1] | [18] | [8] | 30 | 84 | UR | 0.4 | SmallShort | | (-2) | 13 | 3 | 20 | 20 | 0.3,72 | 64 | | | | |
| 26 | Mar/29 | 12 | 122.59 | 124.72 | 125.62(-0.02) | 124.81(0.02) | 125.22(0.22) | 125.83 | 1.1 | | 11 | 33(-0.3) | 50 | [-1] | [17] | [8] | 15 | 96 | UR | 0.6 | SmallShort | | (-1) | 14 | 1 | 21 | 20 | 0.2,60 | 64 | | 27 | Mar/29 | 11 | 122.59 | 124.72 | 125.62(0) | 124.79(-0.03) | 124.95(0.26) | 125.8 | 1.1 | | 11 | 34(-0.1) | 50 | [0] | [18] | [20] | 2 | 76 | UR | 0.9 | SmallShort | | (-1) | 16 | 33 | 22 | 20 | 0.2,47 | 64 | | 28 | Mar/29 | 10 | 122.59 | 124.72 | 125.64(-0.03) | 124.83(-0.14) | 124.63(0.18) | 125.11 | 0.9 | | 11 | 34(0.4) | 50 | [-2] | [9] | [10] | -30 | 38 | UR | 0.5 | SmallShort | | (-2) | 11 | 14 | 14 | 20 | -0.5,33 | 64 | | 29 | Mar/29 | 9 | 122.59 | 124.72 | 125.68(-0.04) | 125(-0.1) | 124.4(0.1) | 124.82 | 0.8 | | 11 | 33(0.7) | 50 | [-3] | [5] | [8] | -48 | -2 | UR | 0.4 | SmallShort? | | (-2) | 6 | 13 | 13 | 11 | -0.9,25 | 64 | | 30 | Mar/28 | 15 | 122.32 | 124.01 | 125.73(-0.03) | 125.13(-0.16) | 124.28(-0.1) | 124.54 | 0.8 | | 8 | 33(-0.7) | 45 | [-2] | [-9] | [4] | -63 | -83 | RG | 0.3 | Wait? | | (-4) | -6 | 4 | 17 | 2 | -1.3,20 | 66 | | | | |
| 31 | Mar/28 | 14 | 122.32 | 124.01 | 125.77(-0.02) | 125.33(-0.15) | 124.41(-0.17) | 124.47 | 0.8 | | 8 | 33(1.2) | 40 | [-1] | [-13] | [3] | -72 | -123 | RG | 0.1 | Wait | | (-2) | -11 | 6 | 13 | -15 | -1.4,13 | 66 | | 32 | Mar/28 | 13 | 122.32 | 124.01 | 125.8(-0.03) | 125.52(-0.21) | 124.62(-0.33) | 124.34 | 0.7 | | 8 | 32(2) | 45 | [-2] | [-25] | [6] | -87 | -174 | RG | -0.3 | Wait | | (-2) | -21 | 27 | -8 | -20 | -1.7,6 | 66 | | 33 | Mar/28 | 12 | 122.32 | 124.01 | 125.84(-0.07) | 125.79(-0.26) | 125.03(-0.47) | 123.79 | 0.5 | | 8 | 30(5.4) | -5 | [-4] | [-36] | [-17] | -113 | -210 | RG | -1.5 | SmallLong | | (-4) | -29 | -23 | -29 | -20 | -2.5,0 | 66 | | 34 | Mar/28 | 11 | 122.32 | 124.01 | 125.93(-0.06) | 126.12(-0.17) | 125.62(-0.3) | 124.26 | 0.7 | | 8 | 25(3.9) | -5 | [-4] | [-22] | [-28] | -110 | -145 | RG | -2 | SmallLong | | (-3) | -19 | -44 | -46 | -20 | -2.5,3 | 66 | | 35 | Mar/28 | 10 | 122.32 | 124.01 | 126.01(-0.05) | 126.34(-0.08) | 126(-0.21) | 125.17 | 1 | | 8 | 21(1.1) | -5 | [-3] | [-14] | [-17] | -64 | -73 | RG | -1.5 | SmallLong | | (-2) | -13 | -20 | -37 | -20 | -1.5,24 | 66 | | | | |
| 36 | Mar/28 | 9 | 122.32 | 124.01 | 126.07(0.01) | 126.44(-0.05) | 126.27(-0.12) | 125.58 | 1.2 | | 8 | 20(-0.1) | 20 | [1] | [-6] | [-18] | -26 | -81 | DR | -1.3 | OpenShort? | | (-2) | -8 | -38 | -16 | -20 | -0.9,47 | 66 | | 37 | Mar/25 | 15 | 122.22 | 123.33 | 126.06(0.02) | 126.5(0.05) | 126.42(-0.11) | 126.36 | 1.4 | | 10 | 20(1.1) | 45 | [1] | [-1] | [-7] | 28 | -30 | DR | -0.1 | OpenShort? | | (2) | -7 | -13 | -8 | -13 | 0.6,63 | 62 | | 38 | Mar/25 | 14 | 122.22 | 123.33 | 126.03(0.02) | 126.44(0.06) | 126.56(-0.04) | 126.64 | 1.5 | | 10 | 19(0.5) | 50 | [1] | [3] | [6] | 46 | 19 | UT | 0.1 | OpenLong | | (2) | -3 | 22 | -4 | -2 | 1.1,68 | 62 | | 39 | Mar/25 | 13 | 122.22 | 123.33 | 126.01(-0.01) | 126.36(0.03) | 126.61(-0.06) | 126.19 | 1.4 | | 10 | 18(-0.2) | 30 | [-1] | [1] | [-10] | 22 | 3 | RG | -0.8 | SmallLong | | (-1) | -4 | -14 | -26 | -18 | 0.3,64 | 62 | | 40 | Mar/25 | 12 | 122.22 | 123.33 | 126.02(-0.01) | 126.32(0.08) | 126.68(0.05) | 126.48 | 1.5 | | 10 | 18(-0.1) | 50 | [-1] | [9] | [-2] | 52 | 63 | RG | -0.4 | Wait | | (1) | 3 | 3 | -14 | -9 | 0.9,79 | 62 | | | | |
| 41 | Mar/25 | 11 | 122.22 | 123.33 | 126.03(0.02) | 126.22(0.11) | 126.62(0.04) | 126.42 | 1.5 | | 10 | 19(0.3) | 45 | [1] | [10] | [-12] | 57 | 18 | CR | -0.4 | HoldShort | | (-1) | 3 | -31 | -7 | -7 | 0.7,89 | 62 | | 42 | Mar/25 | 10 | 122.22 | 123.33 | 126(0.07) | 126.08(0.14) | 126.57(0.19) | 127.07 | 1.7 | | 10 | 18(1.3) | 50 | [4] | [21] | [8] | 100 | 57 | UT | 1 | HoldLong | | (4) | 12 | 9 | 18 | 20 | 2,100 | 62 | | 43 | Mar/25 | 9 | 122.22 | 123.33 | 125.91(0.06) | 125.9(0.13) | 126.33(0.17) | 126.88 | 1.6 | | 10 | 17(1.2) | 50 | [4] | [19] | [10] | 94 | 62 | UT | 1.1 | OpenLong? | | (4) | 11 | 15 | 19 | 20 | 2,94 | 62 | | 44 | Mar/24 | 15 | 121.76 | 122.53 | 125.83(0.07) | 125.74(0.06) | 126.11(0.13) | 126.57 | 1.6 | | 10 | 16(0.9) | 50 | [4] | [15] | [13] | 77 | 20 | UT | 1 | HoldLong? | | (4) | 8 | 21 | 22 | 20 | 1.6,87 | 59 | | 45 | Mar/24 | 14 | 121.76 | 122.53 | 125.74(0.09) | 125.67(-0.02) | 125.95(0.11) | 126.14 | 1.4 | | 10 | 15(-4.7) | 50 | [6] | [11] | [3] | 45 | -36 | UT | 0.4 | OpenLong | | (4) | 7 | -4 | 13 | 20 | 0.9,72 | 59 | | | | |
| 46 | Mar/24 | 13 | 121.76 | 122.53 | 125.63(0.1) | 125.69(0.06) | 125.81(0.18) | 126.21 | 1.4 | | 10 | 20(-3) | 50 | [6] | [18] | [9] | 38 | -8 | UT | 0.7 | OpenLong | | (6) | 11 | 18 | 11 | 18 | 1,63 | 59 | | 47 | Mar/24 | 12 | 121.76 | 122.53 | 125.51(0.1) | 125.69(0) | 125.58(0.1) | 125.85 | 1.3 | | 10 | 23(-4.2) | 50 | [6] | [11] | [3] | 12 | -48 | UT | 0.4 | OpenLong | | (5) | 6 | 2 | 6 | 13 | 0.5,49 | 59 | | 48 | Mar/24 | 11 | 121.76 | 122.53 | 125.39(0.05) | 125.62(-0.04) | 125.46(0.08) | 125.8 | 1.3 | | 10 | 27(-0.5) | 50 | [3] | [8] | [2] | 5 | -1 | UT | 0.4 | OpenLong | | (6) | 5 | 2 | 2 | 14 | 0.5,42 | 59 | | 49 | Mar/24 | 10 | 121.76 | 122.53 | 125.33(0.05) | 125.67(-0.05) | 125.36(-0.02) | 125.75 | 1.3 | | 10 | 27(-0.3) | 50 | [3] | [1] | [7] | 5 | -26 | UT | 0.5 | OpenLong | | (3) | -1 | 16 | 2 | 17 | 0.5,42 | 59 | | 50 | Mar/24 | 9 | 121.76 | 122.53 | 125.27(0.06) | 125.73(-0.09) | 125.38(-0.15) | 125.43 | 1.2 | | 10 | 28(-1.4) | 50 | [4] | [-8] | [5] | -5 | -92 | RG | 0.1 | Wait? | | (2) | -9 | 15 | -2 | 0 | 0.2,40 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|