UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $37.1900

UBER Daily Change: 1.47% Daily StdDev 4.11% UBER EMA_5_Trend: 0.97% 10Minute StdDev: $0.4273

Latest Price : $36.51(1.47%)

Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.3

Sample size 10 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	9	33.39	35.26	36.01(-0.03)	35.95(0.22)	35.91(0.25)	36.53	1.3	15	12(-0.6)	50	[-1]	[12]	[27]	35	230	UR	2.1	SmallShort?	(0)	6	52	30	20	1.7,42	75
Daily Trend: % Up Forces: Down Forces: 36.01(hourly_sma_20 -1.42%) Support Levels: 35.95(hourly_sma_10 -1.59%) 35.26(daily_ema_10 -3.48%) 33.39(daily_ema_20 -8.6%) Resistance Levels:

2	Apr/1	15	33	34.82	36.02(-0.14)	35.87(0.03)	35.82(-0.22)	35.76	1.1	13	13(-1.4)	25	[-3]	[-4]	[-4]	-59	16	RG	-0.2	Wait?	(-3)	-5	1	-8	-20	-0.8,11	76
3	Apr/1	14	33	34.82	36.07(-0.22)	35.86(-0.03)	35.9(-0.06)	35.75	1.1	13	14(-3.2)	20	[-5]	[-1]	[-1]	-64	111	RG	-0.4	Wait	(-3)	-2	3	-15	0	-0.9,9	76
4	Apr/1	13	33	34.82	36.15(-0.19)	35.86(0)	35.92(-0.17)	35.7	1.1	13	17(-1.6)	25	[-5]	[-3]	[-6]	-54	27	RG	-0.5	Wait	(-5)	-4	-5	-11	-20	-1.1,24	76
5	Apr/1	12	33	34.82	36.22(-0.17)	35.87(-0.03)	35.98(-0.06)	35.77	1.1	13	19(-0.6)	25	[-4]	[-1]	[-8]	-35	32	RG	-0.5	Wait	(-5)	-2	-24	8	-17	-1,40	76

6	Apr/1	11	33	34.82	36.28(-0.11)	35.88(-0.06)	36(0.25)	36.12	1.3	13	20(-0.8)	50	[-3]	[7]	[5]	-18	132	UR	0.3	SmallShort	(-3)	6	-5	12	20	-0.3,40	76
7	Apr/1	10	33	34.82	36.32(-0.08)	35.9(-0.03)	35.91(0.34)	36.2	1.3	13	20(-0.9)	50	[-2]	[10]	[18]	-21	134	UR	0.6	SmallShort	(-3)	8	26	18	20	-0.2,34	76
8	Apr/1	9	33	34.82	36.35(-0.11)	35.91(-0.17)	35.79(-0.06)	35.82	1.2	13	21(0.8)	40	[-3]	[-2]	[-4]	-59	-56	RG	0.1	Wait?	(-3)	-2	-13	4	0	-1,16	76
9	Mar/31	15	32.69	34.56	36.39(-0.05)	35.97(-0.11)	35.81(0.17)	36.01	1.4	13	20(-0.6)	50	[-1]	[4]	[7]	-54	-10	UR	0.4	SmallShort?	(-2)	4	11	4	20	-0.8,16	67
10	Mar/31	14	32.69	34.56	36.41(0.19)	36.01(-0.17)	35.81(0)	35.84	1.3	13	21(-5.9)	50	[5]	[1]	[2]	-75	-349	UT	0.2	OpenLong	(-2)	0	8	-6	-3	-1.2,5	67

11	Mar/31	13	32.69	34.56	36.34(0.19)	36.07(-0.3)	35.75(-0.36)	35.72	1.3	13	27(-6.3)	50	[5]	[-9]	[-0]	-71	-449	RG	-0	Wait	(4)	-9	3	-11	3	-1,4	67
12	Mar/31	12	32.69	34.56	36.27(0.22)	36.18(-0.28)	35.88(-0.39)	35.67	1.3	13	33(-4.8)	50	[5]	[-9]	[-11]	-67	-486	DR	-0.3	OpenShort	(5)	-9	-11	-19	-20	-0.8,3	67
13	Mar/31	11	32.69	34.56	36.19(0.25)	36.28(-0.38)	36.02(-0.28)	35.84	1.3	13	38(-5.4)	50	[6]	[-8]	[0]	-57	-416	RG	-0.2	Wait	(6)	-7	9	-21	8	-0.4,3	67
14	Mar/31	10	32.69	34.56	36.1(0.22)	36.42(-0.41)	36.12(-0.47)	35.71	1.3	13	43(-3.4)	50	[5]	[-13]	[-11]	-38	-442	DR	-0.4	OpenShort	(6)	-11	-9	-23	-20	-0.4,22	67
15	Mar/31	9	32.69	34.56	36.02(0.25)	36.57(-0.3)	36.29(-0.3)	35.84	1.3	13	47(-3.5)	45	[6]	[-7]	[-20]	-9	-370	DR	-0.4	OpenShort?	(6)	-7	-34	-15	-20	-0.2,46	67

16	Mar/30	15	32.48	34.28	35.93(0.25)	36.68(-0.16)	36.4(-0.19)	36.35	1.7	12	50(-3.1)	50	[6]	[-2]	[-5]	7	-175	DR	-0	OpenShort?	(8)	-5	-1	-13	-20	0.4,47	71
17	Mar/30	14	32.48	34.28	35.84(0.36)	36.74(-0.14)	36.47(-0.19)	36.37	1.7	12	53(-3.4)	50	[9]	[-2]	[-3]	31	-256	DR	-0.1	OpenShort	(6)	-5	1	-6	-20	0.4,71	71
18	Mar/30	13	32.48	34.28	35.71(0.34)	36.79(-0.08)	36.54(-0.52)	36.35	1.7	12	57(-2.5)	50	[8]	[-9]	[-11]	37	-283	DR	-0.1	OpenShort	(10)	-13	-8	-9	-20	0.5,74	71
19	Mar/30	12	32.48	34.28	35.59(0.39)	36.82(0.05)	36.73(-0.35)	36.47	1.8	12	59(-1.7)	50	[9]	[-3]	[-6]	46	-221	DR	-0.2	OpenShort	(10)	-8	1	-9	-20	0.7,78	71
20	Mar/30	11	32.48	34.28	35.45(0.4)	36.8(0.49)	36.86(-0.3)	36.46	1.8	12	61(-1.3)	50	[10]	[4]	[-22]	49	-187	CR	-0.3	HoldShort	(10)	-7	-17	-14	-20	0.7,81	71

21	Mar/30	10	32.48	34.28	35.31(0.4)	36.62(0.72)	36.97(-0.11)	36.71	1.9	12	62(0.3)	50	[10]	[11]	[-12]	64	-22	CR	-0.2	HoldShort	(11)	-3	0	-10	-20	1,89	71
22	Mar/30	9	32.48	34.28	35.17(0.31)	36.36(0.69)	37.01(-0.11)	36.71	1.9	12	62(1.7)	45	[8]	[10]	[-19]	72	104	CR	-0.2	HoldShort?	(11)	-3	-37	-9	-20	1.1,94	71
23	Mar/29	15	32.32	33.87	35.06(0.4)	36.11(0.95)	37.05(0.41)	37.27	2.4	13	60(-0.5)	50	[10]	[28]	[4]	90	339	UT	0.2	HoldLong?	(11)	10	7	-5	20	1.6,100	67
24	Mar/29	14	32.32	33.87	34.92(0.37)	35.77(0.85)	36.9(0.44)	37.16	2.3	13	61(5.2)	50	[9]	[28]	[10]	95	382	UT	0.2	OpenLong	(10)	11	14	-7	20	1.8,100	67
25	Mar/29	13	32.32	33.87	34.79(0.38)	35.47(0.82)	36.74(1.32)	36.95	2.2	13	56(5.2)	50	[9]	[48]	[8]	98	567	UT	0.2	OpenLong	(9)	32	1	-7	20	1.9,100	67

26	Mar/29	12	32.32	33.87	34.66(0.35)	35.18(0.66)	36.26(1.57)	36.94	2.2	13	50(6.7)	50	[8]	[52]	[16]	105	705	UT	0.6	HoldLong	(9)	38	1	-5	20	2.2,100	67
27	Mar/29	11	32.32	33.87	34.54(0.38)	34.95(0.95)	35.7(1.56)	36.92	2.2	13	44(8.8)	50	[9]	[56]	[27]	115	698	UT	1.3	HoldLong	(9)	38	25	23	20	2.6,100	67
28	Mar/29	10	32.32	33.87	34.41(0.26)	34.62(0.76)	35.15(1.41)	36.54	2	13	35(7.5)	50	[6]	[49]	[29]	120	710	UT	1.9	HoldLong	(7)	34	10	42	20	2.9,97	67
29	Mar/29	9	32.32	33.87	34.32(0.41)	34.36(0.79)	34.66(1.35)	36.39	1.9	13	27(12.6)	50	[10]	[49]	[70]	121	526	UT	3	HoldLong?	(8)	33	131	40	20	3.6,81	67
30	Mar/28	15	32.12	33.13	34.18(0.03)	34.09(0.24)	34.2(0.29)	34.53	1.2	7	15(-0.5)	50	[1]	[13]	[16]	45	145	UT	1.1	OpenLong?	(3)	7	26	22	20	1.1,67	65

31	Mar/28	14	32.12	33.13	34.17(0.18)	34.01(0.06)	34.1(-0.26)	34.17	1	7	15(-4.5)	50	[4]	[-2]	[-2]	-6	-246	DR	0.2	OpenShort	(-1)	-6	-4	-9	6	0,44	65
32	Mar/28	13	32.12	33.13	34.11(0.15)	33.99(-0.03)	34.19(0.29)	34.22	1.1	7	20(-3)	50	[4]	[11]	[12]	2	-48	UT	0.1	OpenLong	(4)	7	21	-4	20	0.3,44	65
33	Mar/28	12	32.12	33.13	34.06(0.12)	34(-0.21)	34.09(0.06)	33.92	0.9	7	23(-1.9)	40	[3]	[2]	[-9]	-21	-147	CR	-0.4	HoldShort	(3)	2	-18	-23	15	-0.3,37	65
34	Mar/28	11	32.12	33.13	34.02(0.12)	34.07(-0.09)	34.07(0.26)	34.17	1	7	25(-0.8)	50	[3]	[9]	[9]	21	-17	UT	0.2	OpenLong	(4)	6	9	15	20	0.3,63	65
35	Mar/28	10	32.12	33.13	33.98(0.09)	34.1(-0.09)	33.98(0.21)	34.04	1	7	26(-0.6)	35	[2]	[7]	[-10]	14	-17	CR	0.1	HoldShort	(2)	5	-40	6	20	0.1,61	65

36	Mar/28	9	32.12	33.13	33.95(0.21)	34.1(0)	33.91(0.36)	34.6	1.3	7	26(-0.7)	50	[5]	[13]	[31]	49	67	UT	1.3	OpenLong?	(4)	9	63	17	20	1.3,66	65
37	Mar/25	15	32.14	32.59	33.88(0.15)	34.13(-0.23)	33.79(-0.38)	33.73	0.8	3	27(-2.1)	15	[4]	[-10]	[-7]	-25	-290	DR	-0.1	OpenShort?	(2)	-9	-5	-13	-20	-0.3,33	70
38	Mar/25	14	32.14	32.59	33.83(0.06)	34.21(-0.18)	33.92(-0.41)	33.8	0.8	3	29(-0.3)	10	[2]	[-10]	[-5]	-4	-178	DR	-0.2	OpenShort	(4)	-10	2	-15	-20	-0.1,49	70
39	Mar/25	13	32.14	32.59	33.81(0.06)	34.21(0)	34.06(-0.44)	33.77	0.8	3	29(-0.6)	-0	[2]	[-9]	[-11]	-1	-186	DR	-0.5	OpenShort	(1)	-11	3	-24	-20	-0.1,52	70
40	Mar/25	12	32.14	32.59	33.79(0.12)	34.27(-0.17)	34.21(-0.41)	33.73	0.8	3	30(-1.2)	0	[3]	[-10]	[-15]	13	-250	DR	-0.8	OpenShort	(2)	-10	-14	-23	-20	-0.1,65	70

41	Mar/25	11	32.14	32.59	33.75(0.15)	34.33(0.26)	34.35(-0.32)	33.92	0.9	3	31(-1.2)	-0	[4]	[-2]	[-22]	40	-184	DR	-0.7	OpenShort	(4)	-8	-31	-15	-20	0.3,82	70
42	Mar/25	10	32.14	32.59	33.7(0.21)	34.24(0.38)	34.46(-0.09)	34.36	1.1	3	32(-0.4)	20	[5]	[6]	[-10]	71	-38	CR	-0.2	HoldShort	(5)	-2	-13	-5	-20	1,96	70
43	Mar/25	9	32.14	32.59	33.63(0.27)	34.11(0.38)	34.49(0.03)	34.54	1.2	3	33(0.6)	45	[7]	[9]	[0]	83	4	UT	0.1	HoldLong?	(7)	1	1	-3	6	1.4,98	70
44	Mar/24	15	32.16	32.26	33.54(0.3)	33.98(0.32)	34.48(0.44)	34.52	1.2	3	32(0.5)	50	[8]	[19]	[6]	86	93	UT	0.1	HoldLong?	(7)	11	9	0	20	1.5,98	65
45	Mar/24	14	32.16	32.26	33.44(0.39)	33.87(0.3)	34.33(0.06)	34.4	1.1	3	32(-2.5)	50	[10]	[10]	[2]	86	-91	UT	0.1	HoldLong	(7)	2	-8	-1	20	1.5,98	65

46	Mar/24	13	32.16	32.26	33.31(0.42)	33.77(0.42)	34.31(0.85)	34.51	1.2	3	34(-1.2)	50	[10]	[31]	[7]	93	147	UT	0.3	HoldLong	(11)	21	1	10	20	1.7,100	65
47	Mar/24	12	32.16	32.26	33.17(0.45)	33.63(0.51)	34.02(0.86)	34.5	1.1	3	35(-0.5)	50	[11]	[33]	[6]	86	162	UT	0.7	HoldLong	(10)	21	4	-2	20	1.9,88	65
48	Mar/24	11	32.16	32.26	33.02(0.33)	33.46(0.33)	33.73(0.75)	34.45	1.1	3	36(2.8)	50	[8]	[27]	[33]	88	282	UT	1	OpenLong	(12)	19	48	29	20	2,88	65
49	Mar/24	10	32.16	32.26	32.91(0.27)	33.35(0.15)	33.48(0.24)	33.78	0.8	3	33(0.7)	40	[7]	[12]	[-5]	63	47	CR	0.4	HoldShort	(6)	6	-38	21	20	1.3,80	65
50	Mar/24	9	32.16	32.26	32.82(0.4)	33.3(0.36)	33.4(0.51)	34.32	1.1	3	32(2.1)	50	[10]	[22]	[47]	93	181	UT	1.4	OpenLong?	(9)	13	95	31	20	2.3,85	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI