|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $25.5800 One month high (close): $33.8100
RUN Daily Change: 10.09% Daily StdDev 5.98% RUN EMA_5_Trend: 0.79% 10Minute StdDev: $1.2222
Latest Price : $33.23(10.09%) | Wed. Apr 6, 2022($1.8) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1.4) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.6)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 30.86 | 31.77 | 30.89(-0.06) | 30.64(0.36) | 30.46(0.83) | 31.83 | 0.6 | | 6 | 35(-2.5) | 50 | [-1] | [18] | [55] | 35 | 565 | UR | 2.5 | SmallShort? | | (-1) | 14 | 96 | 38 | 20 | 1.7,42 | 67 | Sample size 10 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces: 30.89(hourly_sma_20 -2.95%)
Support Levels: 31.77(daily_ema_10 -0.19%) 30.86(daily_ema_20 -3.05%) 30.64(hourly_sma_10 -3.74%)
Resistance Levels:
|
| | | 2 | Apr/1 | 15 | 30.61 | 31.49 | 30.91(-0.35) | 30.53(-0.13) | 30.21(-0.43) | 30.13 | -0.3 | | 5 | 37(2.1) | -10 | [-6] | [-10] | [-5] | -75 | -8 | DT | -0.1 | OpenShort? | | (-6) | -7 | -3 | 0 | -20 | -1.3,8 | 65 | | 3 | Apr/1 | 14 | 30.61 | 31.49 | 31.02(-0.61) | 30.57(-0.16) | 30.34(-0.36) | 30.19 | -0.2 | | 5 | 35(-13.8) | -30 | [-11] | [-10] | [-2] | -78 | 261 | DT | -0.2 | HoldShort | | (-6) | -6 | 10 | -5 | -20 | -1.3,5 | 65 | | 4 | Apr/1 | 13 | 30.61 | 31.49 | 31.21(-0.67) | 30.62(-0.39) | 30.45(-0.62) | 30.01 | -0.3 | | 5 | 49(-8.3) | -30 | [-12] | [-17] | [-7] | -80 | 139 | DT | -0.5 | HoldShort | | (-12) | -11 | -3 | -7 | -20 | -1.3,3 | 65 | | 5 | Apr/1 | 12 | 30.61 | 31.49 | 31.42(-0.48) | 30.74(-0.26) | 30.64(-0.65) | 30.07 | -0.3 | | 5 | 57(-0.9) | -40 | [-8] | [-15] | [-21] | -76 | -112 | DT | -0.5 | HoldShort | | (-11) | -11 | -33 | -5 | -20 | -1.3,7 | 65 | | | | |
| 6 | Apr/1 | 11 | 30.61 | 31.49 | 31.57(-0.38) | 30.82(-0.03) | 30.84(-0.03) | 30.66 | 0 | | 5 | 58(-1.5) | -5 | [-7] | [-2] | [-2] | -62 | 87 | RG | -0.2 | Wait | | (-7) | -1 | -5 | -1 | -6 | -0.9,11 | 65 | | 7 | Apr/1 | 10 | 30.61 | 31.49 | 31.69(-0.38) | 30.83(-0.13) | 30.85(0.19) | 30.75 | 0.1 | | 5 | 60(-1.9) | 20 | [-7] | [1] | [-0] | -60 | 131 | RG | -0.1 | Wait | | (-6) | 3 | -2 | 2 | 0 | -0.9,13 | 65 | | 8 | Apr/1 | 9 | 30.61 | 31.49 | 31.81(-0.28) | 30.87(-0.29) | 30.85(0) | 30.78 | 0.1 | | 5 | 62(1.2) | 20 | [-5] | [-4] | [1] | -61 | -37 | RG | -0 | Wait? | | (-7) | 0 | -7 | 5 | 20 | -0.9,12 | 65 | | 9 | Mar/31 | 15 | 30.4 | 31.56 | 31.9(-0.19) | 30.96(-0.29) | 30.79(-0.19) | 30.91 | 0.2 | | 6 | 60(7.9) | 40 | [-3] | [-7] | [5] | -59 | -162 | RG | 0.1 | Wait? | | (-5) | -3 | -5 | 8 | 20 | -0.9,14 | 55 | | 10 | Mar/31 | 14 | 30.4 | 31.56 | 31.96(-0.16) | 31.05(-0.29) | 30.85(0.16) | 31 | 0.3 | | 6 | 52(1) | 40 | [-3] | [-0] | [8] | -66 | -99 | UR | 0.1 | SmallShort | | (-3) | 3 | 9 | 6 | 20 | -0.9,7 | 55 | | | | |
| 11 | Mar/31 | 13 | 30.4 | 31.56 | 32.01(-0.12) | 31.14(-0.45) | 30.8(-0.03) | 30.83 | 0.2 | | 6 | 51(1.6) | 50 | [-2] | [-5] | [7] | -75 | -258 | RG | 0 | Wait | | (-3) | -1 | 16 | -1 | 20 | -1.1,3 | 55 | | 12 | Mar/31 | 12 | 30.4 | 31.56 | 32.05(-0.19) | 31.28(-0.57) | 30.81(-0.48) | 30.55 | 0.1 | | 6 | 50(2.6) | 20 | [-3] | [-14] | [-5] | -84 | -399 | RG | -0.3 | Wait | | (-4) | -8 | -7 | 1 | -20 | -1.5,4 | 55 | | 13 | Mar/31 | 11 | 30.4 | 31.56 | 32.11(-0.09) | 31.46(-1.07) | 30.96(-0.55) | 30.68 | 0.1 | | 6 | 47(1.9) | 20 | [-2] | [-19] | [-5] | -84 | -503 | RG | -0.3 | Wait | | (-2) | -9 | -28 | 2 | 20 | -1.5,4 | 55 | | 14 | Mar/31 | 10 | 30.4 | 31.56 | 32.14(-0.09) | 31.8(-0.84) | 31.13(-0.26) | 31.2 | 0.4 | | 6 | 45(0.3) | 45 | [-2] | [-12] | [13] | -71 | -267 | RG | 0.1 | Wait | | (-1) | -4 | 24 | 3 | 20 | -1,4 | 55 | | 15 | Mar/31 | 9 | 30.4 | 31.56 | 32.17(-0.28) | 32.07(-0.8) | 31.21(-0.83) | 30.77 | 0.2 | | 6 | 45(3.5) | -15 | [-5] | [-22] | [-15] | -88 | -363 | DT | -0.5 | OpenShort? | | (-4) | -14 | -7 | -8 | -20 | -1.5,0 | 55 | | | | |
| 16 | Mar/30 | 15 | 30.2 | 31.67 | 32.26(-0.25) | 32.33(-0.65) | 31.47(-0.88) | 30.89 | 0.3 | | 8 | 42(5.2) | -10 | [-4] | [-21] | [-23] | -90 | -385 | DT | -0.7 | OpenShort? | | (-4) | -15 | -19 | -15 | -20 | -1.6,0 | 53 | | 17 | Mar/30 | 14 | 30.2 | 31.67 | 32.34(0.03) | 32.54(-0.64) | 31.75(-0.69) | 31.24 | 0.5 | | 8 | 36(-0.6) | 10 | [1] | [-16] | [-20] | -80 | -546 | DR | -0.6 | HoldShort | | (-3) | -12 | -17 | -16 | -20 | -1.4,5 | 53 | | 18 | Mar/30 | 13 | 30.2 | 31.67 | 32.33(0.06) | 32.75(-0.27) | 31.97(-1.54) | 31.55 | 0.6 | | 8 | 37(-1.1) | 5 | [1] | [-27] | [-25] | -63 | -689 | DR | -0.5 | OpenShort | | (2) | -26 | -13 | -24 | -20 | -1,12 | 53 | | 19 | Mar/30 | 12 | 30.2 | 31.67 | 32.31(0.19) | 32.84(-0.06) | 32.47(-1.37) | 31.8 | 0.7 | | 8 | 38(-3) | 20 | [3] | [-22] | [-22] | -44 | -697 | DR | -0.8 | OpenShort | | (2) | -23 | -5 | -26 | -20 | -0.6,21 | 53 | | 20 | Mar/30 | 11 | 30.2 | 31.67 | 32.25(0.19) | 32.86(-0.06) | 32.92(-0.81) | 31.9 | 0.8 | | 8 | 41(-3) | 5 | [3] | [-12] | [-29] | -31 | -505 | DR | -1.1 | OpenShort | | (4) | -14 | -19 | -42 | -20 | -0.4,29 | 53 | | | | |
| 21 | Mar/30 | 10 | 30.2 | 31.67 | 32.19(0.25) | 32.88(0.18) | 33.19(-0.42) | 32.27 | 0.9 | | 8 | 44(-2.4) | 25 | [4] | [-4] | [-19] | 9 | -340 | DR | -1 | OpenShort | | (4) | -7 | -4 | -31 | -20 | 0.1,56 | 53 | | 22 | Mar/30 | 9 | 30.2 | 31.67 | 32.11(0.22) | 32.82(0.21) | 33.33(-0.6) | 32.34 | 1 | | 8 | 46(-1.5) | 10 | [4] | [-6] | [-43] | 33 | -307 | DR | -1 | OpenShort? | | (5) | -10 | -86 | -18 | -20 | 0.2,78 | 53 | | 23 | Mar/29 | 15 | 30 | 31.52 | 32.04(0.47) | 32.75(0.83) | 33.53(0.96) | 34.06 | 1.8 | | 10 | 48(4.8) | 50 | [8] | [28] | [8] | 96 | 400 | UT | 0.5 | OpenLong? | | (9) | 16 | -2 | 2 | 20 | 1.9,98 | 58 | | 24 | Mar/29 | 14 | 30 | 31.52 | 31.89(0.35) | 32.48(0.65) | 33.21(1.31) | 34.09 | 1.8 | | 10 | 43(6.7) | 50 | [6] | [33] | [31] | 103 | 666 | UT | 0.9 | HoldLong | | (9) | 23 | 46 | 0 | 20 | 2.3,95 | 58 | | 25 | Mar/29 | 13 | 30 | 31.52 | 31.78(0.22) | 32.27(0.22) | 32.78(0.64) | 33.18 | 1.4 | | 10 | 36(2.6) | 50 | [4] | [17] | [15] | 88 | 381 | UT | 0.5 | OpenLong | | (3) | 11 | 9 | 3 | 20 | 1.7,95 | 58 | | | | |
| 26 | Mar/29 | 12 | 30 | 31.52 | 31.71(0.25) | 32.2(0.22) | 32.57(0.77) | 33.01 | 1.4 | | 10 | 34(2.6) | 50 | [4] | [19] | [8] | 89 | 351 | UT | 0.6 | OpenLong | | (4) | 13 | -15 | 13 | 20 | 1.7,96 | 58 | | 27 | Mar/29 | 11 | 30 | 31.52 | 31.63(0.38) | 32.13(0.72) | 32.32(1.16) | 33.3 | 1.5 | | 10 | 31(5.3) | 50 | [7] | [31] | [26] | 102 | 435 | UT | 1.4 | HoldLong | | (5) | 20 | 42 | 20 | 20 | 2.4,92 | 58 | | 28 | Mar/29 | 10 | 30 | 31.52 | 31.51(0.29) | 31.9(0.44) | 31.95(0.73) | 32.49 | 1.1 | | 10 | 26(0.7) | 50 | [5] | [20] | [15] | 78 | 198 | UT | 0.9 | HoldLong | | (4) | 13 | 25 | 19 | 20 | 1.7,85 | 58 | | 29 | Mar/29 | 9 | 30 | 31.52 | 31.42(0.16) | 31.76(0.38) | 31.72(-0.09) | 32.02 | 0.9 | | 10 | 25(-0.3) | 50 | [3] | [5] | [-1] | 50 | 1 | CR | 0.5 | HoldShort? | | (4) | -2 | 0 | 11 | -20 | 1.1,72 | 58 | | 30 | Mar/28 | 15 | 29.69 | 30.96 | 31.37(0.1) | 31.64(0.44) | 31.75(-0.25) | 32.02 | 1.1 | | 9 | 26(-0.9) | 50 | [2] | [2] | [5] | 42 | 45 | UT | 0.5 | OpenLong? | | (4) | -4 | 13 | 5 | -6 | 1.1,64 | 55 | | | | |
| 31 | Mar/28 | 14 | 29.69 | 30.96 | 31.34(0.03) | 31.5(0.35) | 31.83(-0.34) | 31.77 | 1 | | 9 | 26(0.3) | 35 | [1] | [-0] | [-0] | 22 | 22 | UT | -0.1 | OpenLong | | (0) | -6 | 12 | -16 | -19 | 0.8,52 | 55 | | 32 | Mar/28 | 13 | 29.69 | 30.96 | 31.33(-0.03) | 31.39(0.19) | 31.94(0.28) | 31.55 | 0.9 | | 9 | 26(-0.2) | 45 | [-1] | [9] | [-0] | 17 | 171 | RG | -0.7 | Wait | | (1) | 5 | 10 | -16 | -12 | 0.4,57 | 55 | | 33 | Mar/28 | 12 | 29.69 | 30.96 | 31.34(-0.19) | 31.33(0.06) | 31.85(0.13) | 31.37 | 0.8 | | 9 | 26(-2.7) | 5 | [-3] | [4] | [-13] | 26 | 240 | RG | -0.9 | SmallLong | | (-1) | 2 | -36 | -3 | -9 | 0.1,73 | 55 | | 34 | Mar/28 | 11 | 29.69 | 30.96 | 31.4(-0.1) | 31.31(0.03) | 31.81(0.89) | 32.05 | 1.1 | | 9 | 29(-2.7) | 50 | [-2] | [18] | [12] | 71 | 540 | UR | 0.4 | SmallShort | | (-1) | 16 | -21 | 36 | 20 | 1.1,93 | 55 | | 35 | Mar/28 | 10 | 29.69 | 30.96 | 31.43(-0.1) | 31.3(0.29) | 31.53(1.19) | 32.45 | 1.3 | | 9 | 32(-2.2) | 50 | [-2] | [25] | [26] | 65 | 727 | UR | 1.4 | SmallShort | | (-1) | 21 | 7 | 38 | 20 | 1.5,77 | 55 | | | | |
| 36 | Mar/28 | 9 | 29.69 | 30.96 | 31.46(0.06) | 31.21(0.29) | 31.16(1.04) | 32.31 | 1.3 | | 9 | 34(0.5) | 50 | [1] | [23] | [43] | 36 | 477 | UT | 1.6 | OpenLong? | | (-2) | 18 | 68 | 38 | 20 | 1.2,56 | 55 | | 37 | Mar/25 | 15 | 29.46 | 30.49 | 31.44(-0.13) | 31.12(-0.03) | 30.84(0.1) | 31.06 | 0.7 | | 8 | 33(2.6) | 30 | [-2] | [2] | [-0] | -38 | 40 | RG | 0.3 | Wait? | | (-3) | 2 | -4 | 16 | -20 | -0.5,25 | 62 | | 38 | Mar/25 | 14 | 29.46 | 30.49 | 31.48(-0.13) | 31.13(0.16) | 30.81(0.03) | 31.14 | 0.7 | | 8 | 31(0) | 45 | [-2] | [3] | [7] | -49 | 32 | UR | 0.5 | SmallShort | | (-2) | 1 | 23 | 10 | -20 | -0.5,14 | 62 | | 39 | Mar/25 | 13 | 29.46 | 30.49 | 31.52(-0.19) | 31.08(-0.03) | 30.8(-0.87) | 30.72 | 0.6 | | 8 | 31(1.1) | 15 | [-3] | [-15] | [-5] | -77 | -280 | RG | -0.1 | Wait | | (-3) | -15 | 6 | -7 | -20 | -1.2,3 | 62 | | 40 | Mar/25 | 12 | 29.46 | 30.49 | 31.58(-0.16) | 31.09(-0.32) | 31.07(-0.61) | 30.61 | 0.5 | | 8 | 30(1.5) | 15 | [-3] | [-13] | [-7] | -85 | -304 | RG | -0.7 | Wait | | (-4) | -11 | -5 | -15 | -20 | -1.5,3 | 62 | | | | |
| 41 | Mar/25 | 11 | 29.46 | 30.49 | 31.63(-0.13) | 31.19(-0.26) | 31.26(-0.41) | 30.7 | 0.6 | | 8 | 28(1.6) | 10 | [-2] | [-9] | [-13] | -80 | -261 | RG | -0.9 | SmallLong | | (-3) | -7 | -10 | -28 | -20 | -1.5,8 | 62 | | 42 | Mar/25 | 10 | 29.46 | 30.49 | 31.67(-0.28) | 31.27(-0.29) | 31.39(-0.25) | 30.88 | 0.6 | | 8 | 27(0.8) | 10 | [-5] | [-7] | [-8] | -55 | -26 | RG | -0.9 | SmallLong | | (-2) | -4 | -12 | -9 | -20 | -1.3,28 | 62 | | 43 | Mar/25 | 9 | 29.46 | 30.49 | 31.76(-0.13) | 31.36(-0.41) | 31.47(0.35) | 31.09 | 0.7 | | 8 | 26(0.3) | 20 | [-2] | [3] | [-14] | -41 | 14 | RG | -0.7 | Wait? | | (-4) | 6 | -50 | 3 | 20 | -1.2,39 | 62 | | 44 | Mar/24 | 15 | 29.14 | 30.31 | 31.8(0.06) | 31.49(-0.25) | 31.36(0.8) | 32.03 | 1.2 | | 9 | 26(1.5) | 50 | [1] | [14] | [25] | 3 | 212 | UT | 1.2 | OpenLong? | | (-1) | 14 | 21 | 22 | 20 | 0.4,43 | 72 | | 45 | Mar/24 | 14 | 29.14 | 30.31 | 31.78(0.19) | 31.57(-0.41) | 31.11(-0.03) | 31.63 | 1 | | 9 | 24(-3) | 50 | [3] | [-2] | [16] | -28 | -251 | RG | 0.9 | SmallShort | | (1) | -1 | 15 | 16 | 20 | -0.3,30 | 72 | | | | |
| 46 | Mar/24 | 13 | 29.14 | 30.31 | 31.72(0.16) | 31.7(-0.22) | 31.12(-0.06) | 31.36 | 0.9 | | 9 | 27(-2.7) | 50 | [3] | [-1] | [1] | -49 | -293 | RG | 0.4 | Wait | | (3) | -1 | 12 | 4 | -20 | -0.6,16 | 72 | | 47 | Mar/24 | 12 | 29.14 | 30.31 | 31.67(0.16) | 31.77(-0.22) | 31.14(-0.38) | 31.14 | 0.8 | | 9 | 30(-2.6) | 50 | [3] | [-6] | [-3] | -62 | -435 | DR | 0 | OpenShort | | (2) | -7 | 24 | -17 | -20 | -0.7,6 | 72 | | 48 | Mar/24 | 11 | 29.14 | 30.31 | 31.67(0) | 31.84(-0.38) | 31.26(-1.17) | 30.71 | 0.7 | | 9 | 32(-0.1) | 10 | [0] | [-22] | [-18] | -76 | -591 | DR | -0.7 | HoldShort | | (2) | -20 | -2 | -25 | -20 | -1.2,4 | 72 | | 49 | Mar/24 | 10 | 29.14 | 30.31 | 31.62(0.03) | 31.96(-0.31) | 31.63(-1.25) | 30.74 | 0.7 | | 9 | 32(-0.2) | 10 | [1] | [-23] | [-35] | -60 | -634 | DR | -1.1 | OpenShort | | (1) | -22 | -49 | -20 | -20 | -1.1,18 | 72 | | 50 | Mar/24 | 9 | 29.14 | 30.31 | 31.61(0.25) | 31.96(0) | 32.03(-0.77) | 31.66 | 1 | | 9 | 33(-2.8) | 50 | [4] | [-11] | [-5] | -12 | -440 | DR | -0.5 | OpenShort? | | (3) | -13 | 9 | -4 | -20 | 0.1,36 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|