|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $20.2050 One month high (close): $31.3700
PTON Daily Change: 5.07% Daily StdDev 7.53% PTON EMA_5_Trend: -0.11% 10Minute StdDev: $0.5482
Latest Price : $27.66(5.07%) | Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($0.6)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 25.9 | 28.15 | 27.06(-0.66) | 26.35(-0.08) | 26.21(-0.11) | 26.36 | 0.2 | | 10 | 36(-5.7) | 15 | [-9] | [-3] | [5] | -54 | 357 | RG | 0.1 | Wait? | | (-8) | -2 | 9 | 6 | 11 | -0.7,14 | 69 | Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -0.85%(42%)
Daily Trend: %
Up Forces: 28.15(daily_ema_10 6.79%)
Down Forces: 26.35(hourly_sma_10 -0.04%)
Support Levels: 25.9(daily_ema_20 -1.75%)
Resistance Levels: 27.06(weak_hourly_sma_20 2.66%)
|
| | | 2 | Apr/1 | 15 | 25.66 | 28.04 | 27.24(-0.73) | 26.37(-0.08) | 26.24(-0.23) | 26.19 | 0.2 | | 9 | 41(-4.6) | -5 | [-10] | [-6] | [0] | -70 | 264 | RG | -0 | Wait? | | (-10) | -3 | 6 | 1 | -20 | -0.9,3 | 73 | | 3 | Apr/1 | 14 | 25.66 | 28.04 | 27.44(-0.94) | 26.39(-0.19) | 26.3(-0.23) | 26.07 | 0.1 | | 9 | 46(-6.5) | -15 | [-13] | [-7] | [-4] | -75 | 368 | DT | -0.2 | HoldShort | | (-11) | -3 | -2 | -1 | -20 | -1,0 | 73 | | 4 | Apr/1 | 13 | 25.66 | 28.04 | 27.7(-0.86) | 26.44(-0.26) | 26.36(-0.42) | 26.1 | 0.1 | | 9 | 53(-3.2) | -5 | [-12] | [-10] | [-6] | -73 | 162 | RG | -0.2 | Wait | | (-13) | -6 | -11 | 1 | -20 | -1,2 | 73 | | 5 | Apr/1 | 12 | 25.66 | 28.04 | 27.94(-0.71) | 26.51(-0.45) | 26.47(-0.15) | 26.32 | 0.2 | | 9 | 56(-1.1) | 10 | [-10] | [-7] | [1] | -72 | 82 | RG | -0.1 | Wait | | (-11) | -2 | -9 | 3 | 20 | -1,3 | 73 | | | | |
| 6 | Apr/1 | 11 | 25.66 | 28.04 | 28.14(-0.57) | 26.63(-0.63) | 26.51(0.04) | 26.5 | 0.3 | | 9 | 57(0.1) | 35 | [-8] | [-6] | [8] | -72 | -14 | RG | -0 | Wait | | (-10) | 1 | -2 | 2 | 20 | -1,3 | 73 | | 7 | Apr/1 | 10 | 25.66 | 28.04 | 28.3(-0.56) | 26.8(-0.67) | 26.5(0.15) | 26.53 | 0.3 | | 9 | 57(0.7) | 40 | [-8] | [-4] | [10] | -75 | -42 | RG | 0 | Wait | | (-9) | 2 | 8 | 4 | 20 | -1.1,3 | 73 | | 8 | Apr/1 | 9 | 25.66 | 28.04 | 28.46(-0.42) | 26.98(-0.92) | 26.46(-0.15) | 26.37 | 0.2 | | 9 | 56(2.6) | 30 | [-6] | [-10] | [-0] | -81 | -355 | RG | -0.1 | Wait? | | (-8) | -2 | -11 | 3 | 20 | -1.3,2 | 73 | | 9 | Mar/31 | 15 | 25.52 | 28.1 | 28.58(-0.45) | 27.23(-0.95) | 26.5(-0.23) | 26.58 | 0.4 | | 9 | 53(2.2) | 35 | [-6] | [-10] | [4] | -79 | -318 | RG | 0.1 | Wait? | | (-6) | -3 | 3 | 5 | 20 | -1.3,4 | 69 | | 10 | Mar/31 | 14 | 25.52 | 28.1 | 28.71(-0.24) | 27.49(-0.97) | 26.56(-0.71) | 26.52 | 0.3 | | 9 | 51(2.4) | 35 | [-3] | [-16] | [-3] | -86 | -694 | RG | -0 | Wait | | (-6) | -9 | 0 | 3 | -20 | -1.5,2 | 69 | | | | |
| 11 | Mar/31 | 13 | 25.52 | 28.1 | 28.78(-0.17) | 27.76(-1.25) | 26.75(-1.29) | 26.52 | 0.3 | | 9 | 49(2.4) | 35 | [-2] | [-25] | [-2] | -89 | -937 | RG | -0.2 | Wait | | (-4) | -17 | 8 | -0 | -20 | -1.6,1 | 69 | | 12 | Mar/31 | 12 | 25.52 | 28.1 | 28.83(-0.17) | 28.11(-1.37) | 27.1(-1.49) | 26.37 | 0.3 | | 9 | 46(2.3) | 10 | [-2] | [-29] | [-16] | -95 | -1048 | RG | -0.5 | Wait | | (-3) | -20 | -9 | -7 | -20 | -1.8,0 | 69 | | 13 | Mar/31 | 11 | 25.52 | 28.1 | 28.88(-0.1) | 28.5(-1.59) | 27.51(-1.57) | 26.54 | 0.3 | | 9 | 44(1.6) | 15 | [-1] | [-31] | [-19] | -95 | -1097 | RG | -0.7 | Wait | | (-2) | -21 | -16 | -16 | -20 | -1.8,0 | 69 | | 14 | Mar/31 | 10 | 25.52 | 28.1 | 28.91(-0.24) | 28.96(-1.46) | 27.95(-1.86) | 26.85 | 0.5 | | 9 | 43(3) | 5 | [-3] | [-35] | [-35] | -88 | -931 | RG | -0.9 | SmallLong | | (-1) | -25 | -32 | -20 | -20 | -1.6,2 | 69 | | 15 | Mar/31 | 9 | 25.52 | 28.1 | 28.98(-0.03) | 29.39(-0.84) | 28.48(-0.97) | 27.5 | 0.7 | | 9 | 40(0.5) | 10 | [-0] | [-18] | [-35] | -73 | -716 | RG | -0.8 | SmallLong? | | (-1) | -13 | -35 | -21 | -20 | -1.3,10 | 69 | | | | |
| 16 | Mar/30 | 15 | 25.42 | 27.96 | 28.99(-0.1) | 29.64(-0.54) | 28.76(-1.27) | 28.23 | 1 | | 10 | 39(0.5) | 5 | [-1] | [-19] | [-24] | -47 | -473 | RG | -0.5 | Wait? | | (0) | -17 | -9 | -19 | -20 | -0.7,21 | 67 | | 17 | Mar/30 | 14 | 25.42 | 27.96 | 29.02(0.03) | 29.8(-0.47) | 29.13(-1.25) | 28.42 | 1 | | 10 | 39(-0.3) | 15 | [0] | [-18] | [-28] | -29 | -548 | DR | -0.6 | OpenShort | | (-0) | -17 | -18 | -17 | -20 | -0.5,34 | 67 | | 18 | Mar/30 | 13 | 25.42 | 27.96 | 29.01(0.14) | 29.94(0.03) | 29.5(-1.54) | 28.79 | 1.1 | | 10 | 39(-0.7) | 10 | [2] | [-18] | [-32] | -11 | -602 | DR | -0.6 | OpenShort | | (1) | -21 | -19 | -23 | -20 | -0.2,44 | 67 | | 19 | Mar/30 | 12 | 25.42 | 27.96 | 28.97(0.21) | 29.93(0.03) | 29.96(-1.12) | 29.2 | 1.3 | | 10 | 40(-0.6) | 30 | [3] | [-12] | [-17] | 11 | -405 | DR | -0.7 | OpenShort | | (3) | -15 | -1 | -20 | -20 | 0.2,56 | 67 | | 20 | Mar/30 | 11 | 25.42 | 27.96 | 28.91(0.17) | 29.92(0.37) | 30.3(-0.75) | 29.22 | 1.3 | | 10 | 40(-0.4) | 10 | [2] | [-5] | [-36] | 23 | -243 | DR | -0.9 | OpenShort | | (3) | -10 | -36 | -28 | -20 | 0.3,65 | 67 | | | | |
| 21 | Mar/30 | 10 | 25.42 | 27.96 | 28.86(0.24) | 29.81(0.78) | 30.53(0.03) | 30.01 | 1.6 | | 10 | 41(0.7) | 40 | [3] | [8] | [-15] | 57 | 172 | CR | -0.4 | HoldShort | | (5) | 0 | -9 | -17 | -20 | 1,82 | 67 | | 22 | Mar/30 | 9 | 25.42 | 27.96 | 28.79(0.21) | 29.58(1.13) | 30.52(0.46) | 30.22 | 1.6 | | 10 | 40(2) | 30 | [3] | [16] | [-21] | 72 | 404 | CR | -0.3 | HoldShort? | | (4) | 6 | -44 | -11 | -20 | 1.2,92 | 67 | | 23 | Mar/29 | 15 | 25.3 | 27.49 | 28.73(0.45) | 29.25(1.39) | 30.38(1.67) | 31.23 | 2.1 | | 12 | 38(4.9) | 50 | [6] | [37] | [20] | 108 | 841 | UT | 0.8 | HoldLong? | | (5) | 22 | 19 | 4 | 20 | 2.3,100 | 71 | | 24 | Mar/29 | 14 | 25.3 | 27.49 | 28.6(0.35) | 28.85(1.02) | 29.88(1.15) | 30.81 | 1.9 | | 12 | 33(4.9) | 50 | [5] | [27] | [28] | 108 | 704 | UT | 1 | HoldLong | | (6) | 15 | 22 | 2 | 20 | 2.3,100 | 71 | | 25 | Mar/29 | 13 | 25.3 | 27.49 | 28.5(0.35) | 28.56(0.78) | 29.54(1.65) | 30.31 | 1.7 | | 12 | 28(4.2) | 50 | [5] | [32] | [32] | 105 | 699 | UT | 1 | HoldLong | | (4) | 22 | 22 | 19 | 20 | 2.2,100 | 71 | | | | |
| 26 | Mar/29 | 12 | 25.3 | 27.49 | 28.4(0.21) | 28.34(0.35) | 29.06(1.5) | 29.82 | 1.6 | | 12 | 24(2.5) | 50 | [3] | [27] | [25] | 97 | 662 | UT | 1.1 | OpenLong | | (3) | 20 | 3 | 16 | 20 | 2.1,94 | 71 | | 27 | Mar/29 | 11 | 25.3 | 27.49 | 28.34(0.28) | 28.24(0.61) | 28.63(1.85) | 29.76 | 1.5 | | 12 | 21(3.2) | 50 | [4] | [34] | [45] | 102 | 676 | UT | 1.8 | HoldLong | | (3) | 25 | 48 | 46 | 20 | 2.3,94 | 71 | | 28 | Mar/29 | 10 | 25.3 | 27.49 | 28.26(0.18) | 28.07(0.25) | 28.11(1.12) | 28.75 | 1.2 | | 12 | 18(0.1) | 50 | [2] | [21] | [8] | 48 | 273 | UT | 1.2 | OpenLong | | (2) | 15 | -16 | 39 | 20 | 0.9,75 | 71 | | 29 | Mar/29 | 9 | 25.3 | 27.49 | 28.21(0.28) | 28(0.32) | 27.8(0.76) | 29.09 | 1.3 | | 12 | 18(0.4) | 50 | [4] | [17] | [42] | 48 | 215 | UT | 2.5 | OpenLong? | | (3) | 10 | 53 | 47 | 20 | 1.7,55 | 71 | | 30 | Mar/28 | 15 | 25.05 | 26.6 | 28.13(-0.07) | 28(0) | 27.59(-0.04) | 28 | 1.1 | | 7 | 18(-1.5) | 50 | [-1] | [2] | [13] | -35 | 9 | UR | 0.8 | SmallShort? | | (2) | -1 | 21 | 19 | 20 | -0.3,23 | 68 | | | | |
| 31 | Mar/28 | 14 | 25.05 | 26.6 | 28.15(-0.14) | 27.91(-0.36) | 27.6(-0.86) | 27.57 | 0.9 | | 7 | 19(0.4) | 35 | [-2] | [-12] | [2] | -70 | -291 | RG | -0.1 | Wait | | (-2) | -12 | 17 | -12 | -18 | -1.1,8 | 68 | | 32 | Mar/28 | 13 | 25.05 | 26.6 | 28.19(-0.28) | 28.01(-0.67) | 27.84(-0.71) | 27.23 | 0.8 | | 7 | 19(1.7) | 5 | [-4] | [-13] | [-7] | -92 | -237 | RG | -1.2 | SmallLong | | (-3) | -10 | 4 | -26 | -20 | -1.9,6 | 68 | | 33 | Mar/28 | 12 | 25.05 | 26.6 | 28.27(-0.35) | 28.2(-0.56) | 28.04(-0.67) | 27.16 | 0.8 | | 7 | 17(1.9) | -25 | [-5] | [-12] | [-31] | -91 | -207 | DT | -1.9 | OpenShort | | (-4) | -9 | -39 | -36 | -20 | -2.4,19 | 68 | | 34 | Mar/28 | 11 | 25.05 | 26.6 | 28.37(-0.21) | 28.36(-0.21) | 28.23(0.07) | 27.96 | 1.1 | | 7 | 15(-2.1) | 10 | [-3] | [1] | [-6] | -34 | 96 | RG | -0.7 | Wait | | (-2) | 1 | -9 | -2 | -20 | -1,41 | 68 | | 35 | Mar/28 | 10 | 25.05 | 26.6 | 28.43(-0.21) | 28.42(-0.21) | 28.21(-0.07) | 28.14 | 1.1 | | 7 | 17(-0.6) | 0 | [-3] | [-1] | [-12] | -14 | 98 | RG | -0.2 | Wait | | (-3) | -1 | -30 | 7 | -20 | -0.6,51 | 68 | | | | |
| 36 | Mar/28 | 9 | 25.05 | 26.6 | 28.49(0.18) | 28.48(0.18) | 28.23(0.25) | 28.77 | 1.4 | | 7 | 18(-0.3) | 50 | [3] | [8] | [15] | 17 | -25 | UT | 1.1 | OpenLong? | | (-1) | 3 | 30 | 13 | 20 | 0.6,52 | 68 | | 37 | Mar/25 | 15 | 25.08 | 25.88 | 28.44(0.14) | 28.43(-0.04) | 28.16(-0.71) | 28.16 | 1.1 | | 5 | 18(-2.1) | 25 | [2] | [-7] | [-4] | -28 | -416 | DR | 0 | OpenShort? | | (1) | -10 | 8 | -9 | -20 | -0.6,37 | 69 | | 38 | Mar/25 | 14 | 25.08 | 25.88 | 28.4(0.07) | 28.44(0.07) | 28.36(-0.49) | 27.99 | 1.1 | | 5 | 20(-0.7) | 5 | [1] | [-3] | [-13] | -34 | -338 | DR | -0.7 | OpenShort | | (2) | -7 | -2 | -21 | -20 | -0.7,34 | 69 | | 39 | Mar/25 | 13 | 25.08 | 25.88 | 28.38(0.07) | 28.42(0.21) | 28.5(-0.49) | 28.04 | 1.1 | | 5 | 21(-0.6) | 0 | [1] | [-2] | [-16] | -23 | -318 | DR | -0.8 | OpenShort | | (1) | -7 | -3 | -26 | -20 | -0.6,42 | 69 | | 40 | Mar/25 | 12 | 25.08 | 25.88 | 28.36(0.11) | 28.36(-0.11) | 28.64(-0.35) | 28.11 | 1.1 | | 5 | 22(-1.5) | 10 | [2] | [-2] | [-13] | 0 | -288 | DR | -0.9 | OpenShort | | (1) | -5 | -22 | -10 | -20 | -0.4,60 | 69 | | | | |
| 41 | Mar/25 | 11 | 25.08 | 25.88 | 28.33(0.18) | 28.39(0.07) | 28.74(0.17) | 28.56 | 1.3 | | 5 | 23(-0.5) | 35 | [3] | [6] | [-6] | 28 | -60 | CR | -0.3 | HoldShort | | (3) | 2 | -25 | -3 | 20 | 0.4,68 | 69 | | 42 | Mar/25 | 10 | 25.08 | 25.88 | 28.28(0.21) | 28.37(0.07) | 28.69(0.53) | 29.1 | 1.5 | | 5 | 24(0.7) | 50 | [3] | [11] | [21] | 55 | 209 | UT | 0.6 | OpenLong | | (4) | 7 | 21 | 12 | 20 | 1.3,72 | 69 | | 43 | Mar/25 | 9 | 25.08 | 25.88 | 28.22(0.32) | 28.35(-0.07) | 28.54(0.74) | 28.66 | 1.3 | | 5 | 23(-1.3) | 50 | [4] | [14] | [7] | 31 | 21 | UT | 0.2 | OpenLong? | | (2) | 10 | -5 | 8 | 20 | 0.7,63 | 69 | | 44 | Mar/24 | 15 | 25.02 | 25.18 | 28.13(0.39) | 28.37(-0.25) | 28.33(0.93) | 28.76 | 1.4 | | 3 | 24(-3.1) | 50 | [5] | [15] | [18] | 36 | 58 | UT | 0.7 | OpenLong? | | (4) | 13 | 10 | 15 | 20 | 1,61 | 66 | | 45 | Mar/24 | 14 | 25.02 | 25.18 | 28.02(0.43) | 28.44(-0.21) | 28.07(0.11) | 28.55 | 1.3 | | 3 | 27(-3.5) | 50 | [6] | [4] | [9] | 20 | -214 | UT | 0.7 | OpenLong | | (5) | 2 | 5 | 11 | 20 | 0.7,52 | 66 | | | | |
| 46 | Mar/24 | 13 | 25.02 | 25.18 | 27.9(0.47) | 28.5(0.18) | 28.04(-0.04) | 28.44 | 1.3 | | 3 | 31(-3.5) | 45 | [6] | [5] | [1] | 8 | -287 | UT | 0.5 | OpenLong | | (6) | -1 | 11 | 5 | -20 | 0.7,40 | 66 | | 47 | Mar/24 | 12 | 25.02 | 25.18 | 27.77(0.43) | 28.45(0.32) | 28.05(-0.36) | 28.22 | 1.2 | | 3 | 34(-3.3) | 40 | [6] | [2] | [-5] | -10 | -362 | CR | 0.2 | HoldShort | | (6) | -5 | 23 | -16 | -20 | 0.5,28 | 66 | | 48 | Mar/24 | 11 | 25.02 | 25.18 | 27.65(0.25) | 28.36(0.04) | 28.15(-0.92) | 27.75 | 1 | | 3 | 38(-1.5) | 15 | [3] | [-9] | [-8] | -14 | -445 | DR | -0.4 | OpenShort | | (5) | -13 | 15 | -5 | -20 | 0.1,34 | 66 | | 49 | Mar/24 | 10 | 25.02 | 25.18 | 27.58(0.22) | 28.35(-0.07) | 28.41(-1.39) | 27.45 | 0.9 | | 3 | 39(-1.4) | -20 | [3] | [-16] | [-31] | -6 | -623 | DR | -0.9 | OpenShort | | (3) | -19 | -44 | -2 | -20 | -0.1,47 | 66 | | 50 | Mar/24 | 9 | 25.02 | 25.18 | 27.52(0.55) | 28.37(0.39) | 28.81(-0.45) | 28.37 | 1.2 | | 3 | 40(-2.6) | 35 | [8] | [1] | [-4] | 38 | -351 | CR | -0.4 | HoldShort? | | (5) | -6 | -4 | 13 | -20 | 0.8,68 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|