|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $69.3800 One month high (close): $83.7100
NVAX Daily Change: 1.21% Daily StdDev 6.28% NVAX EMA_5_Trend: 0.56% 10Minute StdDev: $1.2042
Latest Price : $75.24(1.21%) | Wed. Apr 6, 2022($3.5) Tue. Apr 5, 2022($4.3) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($2.3) Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($2.8) Mon. Mar 28, 2022($1.7)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 76.7 | 76.76 | 74.75(-0.21) | 74.07(0.42) | 74.19(0.49) | 75.95 | -0.2 | | 1 | 43(-7.8) | 25 | [-3] | [10] | [28] | 26 | 498 | UR | 1.1 | SmallShort? | | (-3) | 8 | 43 | 29 | 20 | 0.8,56 | 54 | Sample size 23 Avg positive next hour return: 0.62%(61%) Avg negative next hour return: -0.39%(39%)
Daily Trend: %
Up Forces: 76.7(daily_ema_20 0.99%)
Down Forces: 74.75(hourly_sma_20 -1.58%)
Support Levels: 74.07(weak_hourly_sma_10 -2.48%)
Resistance Levels: 76.76(weak_daily_ema_10 1.07%)
|
| | | 2 | Apr/1 | 15 | 76.46 | 77.09 | 74.91(-0.41) | 73.76(0.04) | 73.83(-0.19) | 73.94 | -0.7 | | 1 | 51(-5.5) | -15 | [-7] | [-5] | [3] | -37 | 241 | DP | 0.1 | OpenShort? | | (-6) | -3 | 1 | 7 | 11 | -0.5,26 | 56 | | 3 | Apr/1 | 14 | 76.46 | 77.09 | 75.22(-0.38) | 73.73(-0.04) | 73.97(0.01) | 73.87 | -0.7 | | 1 | 56(-4.8) | -10 | [-6] | [-3] | [5] | -50 | 216 | DP | -0 | OpenShort | | (-7) | 0 | 12 | -2 | 19 | -0.6,15 | 56 | | 4 | Apr/1 | 13 | 76.46 | 77.09 | 75.51(-0.38) | 73.76(-0.18) | 73.96(-0.07) | 73.3 | -0.8 | | 1 | 61(-1.5) | -15 | [-6] | [-5] | [-2] | -62 | 81 | DT | -0.3 | OpenShort | | (-7) | -1 | -3 | -3 | -9 | -0.9,11 | 56 | | 5 | Apr/1 | 12 | 76.46 | 77.09 | 75.8(-0.29) | 73.89(-0.12) | 74.01(0.01) | 73.45 | -0.8 | | 1 | 63(1) | -15 | [-5] | [-3] | [-9] | -57 | -3 | DT | -0.2 | OpenShort | | (-6) | 0 | -24 | 5 | -18 | -1,18 | 56 | | | | |
| 6 | Apr/1 | 11 | 76.46 | 77.09 | 76.02(-0.21) | 73.89(0) | 74(0.46) | 74.58 | -0.5 | | 1 | 62(-0.9) | 15 | [-3] | [6] | [6] | -45 | 149 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 12 | 20 | -0.6,20 | 56 | | 7 | Apr/1 | 10 | 76.46 | 77.09 | 76.18(-0.22) | 73.98(-0.12) | 73.66(0.31) | 74.73 | -0.4 | | 1 | 63(-0.8) | 30 | [-4] | [2] | [17] | -52 | 117 | UR | 0.4 | SmallShort | | (-4) | 5 | 20 | 12 | 20 | -0.6,13 | 56 | | 8 | Apr/1 | 9 | 76.46 | 77.09 | 76.35(-0.24) | 74.07(-0.44) | 73.43(-0.16) | 73.77 | -0.7 | | 1 | 63(2.3) | 15 | [-4] | [-8] | [7] | -73 | -129 | RG | 0.1 | Wait? | | (-5) | -3 | 5 | 5 | 20 | -1.1,5 | 56 | | 9 | Mar/31 | 15 | 76.33 | 77.85 | 76.53(-0.14) | 74.4(-0.61) | 73.55(-0.31) | 73.51 | -0.7 | | 0 | 61(3.7) | 15 | [-2] | [-12] | [6] | -81 | -326 | RG | -0 | Wait? | | (-4) | -5 | 7 | -0 | 20 | -1.3,2 | 54 | | 10 | Mar/31 | 14 | 76.33 | 77.85 | 76.53(0) | 74.86(-0.76) | 73.78(-0.23) | 73.19 | -0.8 | | 0 | 57(0) | 15 | [0] | [-11] | [-1] | -88 | -507 | DR | -0.3 | HoldShort | | (-3) | -4 | -2 | -5 | 3 | -1.5,0 | 54 | | | | |
| 11 | Mar/31 | 13 | 76.33 | 77.85 | 76.64(0.01) | 75.43(-0.84) | 73.95(-0.5) | 73.26 | -0.8 | | 0 | 57(-0.5) | 5 | [0] | [-16] | [-7] | -88 | -581 | DR | -0.3 | HoldShort | | (0) | -8 | -10 | -10 | -20 | -1.5,0 | 54 | | 12 | Mar/31 | 12 | 76.33 | 77.85 | 76.63(0.09) | 76.07(-0.83) | 74.32(-0.54) | 73.72 | -0.7 | | 0 | 58(-2.5) | 10 | [1] | [-16] | [-7] | -80 | -610 | DR | -0.3 | HoldShort | | (1) | -9 | -8 | -11 | -20 | -1.3,3 | 54 | | 13 | Mar/31 | 11 | 76.33 | 77.85 | 76.56(0.14) | 76.71(-0.71) | 74.72(-0.69) | 74.1 | -0.6 | | 0 | 60(-4.1) | 5 | [2] | [-17] | [-13] | -72 | -640 | DR | -0.3 | OpenShort | | (2) | -11 | -11 | -14 | -20 | -1,3 | 54 | | 14 | Mar/31 | 10 | 76.33 | 77.85 | 76.45(0.14) | 77.26(-0.54) | 75.24(-0.84) | 74.61 | -0.4 | | 0 | 65(-2.8) | -5 | [2] | [-18] | [-10] | -57 | -598 | DR | -0.2 | OpenShort | | (3) | -13 | 10 | -19 | -20 | -0.7,11 | 54 | | 15 | Mar/31 | 9 | 76.33 | 77.85 | 76.34(-0.03) | 77.68(-0.47) | 75.88(-1.33) | 74.14 | -0.6 | | 0 | 67(0.4) | -25 | [-1] | [-26] | [-28] | -48 | -597 | DT | -0.7 | OpenShort? | | (2) | -21 | -18 | -25 | -20 | -0.8,22 | 54 | | | | |
| 16 | Mar/30 | 15 | 76.66 | 78.46 | 76.36(-0.05) | 78.05(-0.42) | 76.9(-1.18) | 74.98 | -0.4 | | 0 | 67(7.7) | -40 | [-1] | [-23] | [-25] | -31 | -429 | DT | -0.7 | OpenShort? | | (1) | -19 | -16 | -28 | -20 | -0.5,32 | 49 | | 17 | Mar/30 | 14 | 76.66 | 78.46 | 76.4(0.12) | 78.38(-0.33) | 77.82(-1.12) | 75.75 | -0.2 | | 0 | 59(-1.2) | -40 | [2] | [-21] | [-24] | 1 | -493 | DR | -0.8 | OpenShort | | (0) | -18 | -22 | -23 | -20 | -0.2,56 | 49 | | 18 | Mar/30 | 13 | 76.66 | 78.46 | 76.31(0.17) | 78.38(0) | 78.7(-0.72) | 76.81 | 0 | | 0 | 60(-0.6) | -35 | [3] | [-12] | [-24] | 26 | -288 | DR | -0.7 | OpenShort | | (3) | -11 | -24 | -19 | -20 | 0.2,71 | 49 | | 19 | Mar/30 | 12 | 76.66 | 78.46 | 76.18(0.22) | 78.64(0.29) | 79.27(-0.21) | 77.99 | 0.3 | | 0 | 61(0.5) | -25 | [4] | [-1] | [-18] | 52 | -35 | DR | -0.5 | OpenShort | | (4) | -3 | -20 | -14 | -20 | 0.7,84 | 49 | | 20 | Mar/30 | 11 | 76.66 | 78.46 | 76.01(0.22) | 78.41(0.71) | 79.44(0.29) | 78.99 | 0.5 | | 0 | 61(1.6) | -15 | [4] | [10] | [-13] | 71 | 236 | CR | -0.2 | HoldShort | | (5) | 5 | -11 | -8 | -20 | 1.1,93 | 49 | | | | |
| 21 | Mar/30 | 10 | 76.66 | 78.46 | 75.84(0.22) | 77.86(0.82) | 79.21(0.25) | 79.55 | 0.7 | | 0 | 59(2.5) | -5 | [4] | [10] | [-6] | 83 | 330 | CR | 0.1 | OpenShort | | (5) | 4 | -11 | -2 | -20 | 1.4,98 | 49 | | 22 | Mar/30 | 9 | 76.66 | 78.46 | 75.67(0.24) | 77.23(1.06) | 79.01(0.55) | 80.11 | 0.8 | | 0 | 56(5.4) | 25 | [4] | [17] | [8] | 95 | 488 | UT | 0.4 | OpenLong? | | (5) | 9 | 7 | 9 | 20 | 1.8,100 | 49 | | 23 | Mar/29 | 15 | 77.21 | 78.78 | 75.49(0.12) | 76.42(1.04) | 78.58(0.73) | 79.74 | 0.6 | | 2 | 51(4.6) | 35 | [2] | [21] | [13] | 94 | 624 | UT | 0.5 | OpenLong? | | (3) | 12 | 15 | 7 | 20 | 1.9,96 | 51 | | 24 | Mar/29 | 14 | 77.21 | 78.78 | 75.4(-0.12) | 75.63(0.84) | 78.01(0.84) | 78.99 | 0.4 | | 2 | 46(-4) | 25 | [-2] | [20] | [21] | 89 | 812 | UR | 0.5 | SmallShort | | (1) | 13 | 28 | 9 | 20 | 1.7,96 | 51 | | 25 | Mar/29 | 13 | 77.21 | 78.78 | 75.49(-0.19) | 75(0.44) | 77.36(1.11) | 77.6 | 0.1 | | 2 | 50(-4.4) | 20 | [-3] | [21] | [10] | 69 | 753 | UR | 0.1 | SmallShort | | (-4) | 18 | -12 | 17 | 20 | 0.9,96 | 51 | | | | |
| 26 | Mar/29 | 12 | 77.21 | 78.78 | 75.63(-0.16) | 74.67(0.35) | 76.51(1.46) | 78.22 | 0.2 | | 2 | 55(-3.8) | 25 | [-3] | [26] | [24] | 74 | 870 | UR | 0.7 | SmallShort | | (-2) | 23 | -2 | 31 | 20 | 1,99 | 51 | | 27 | Mar/29 | 11 | 77.21 | 78.78 | 75.75(-0.09) | 74.41(0.64) | 75.41(1.64) | 78.34 | 0.2 | | 2 | 59(-2.3) | 30 | [-1] | [31] | [36] | 63 | 845 | UR | 1.1 | SmallShort | | (-3) | 26 | 28 | 42 | 20 | 1,88 | 51 | | 28 | Mar/29 | 10 | 77.21 | 78.78 | 75.82(-0.14) | 73.94(0.35) | 74.19(1.39) | 76.94 | -0.1 | | 2 | 61(-2.2) | 35 | [-2] | [25] | [30] | 19 | 642 | UR | 1 | SmallShort | | (-3) | 22 | 24 | 31 | 20 | 0.4,59 | 51 | | 29 | Mar/29 | 9 | 77.21 | 78.78 | 75.93(-0.24) | 73.68(0.08) | 73.17(0.73) | 75.76 | -0.3 | | 2 | 63(-1.3) | 40 | [-4] | [12] | [35] | -18 | 408 | UR | 0.9 | SmallShort? | | (-4) | 12 | 54 | 23 | 20 | -0.1,35 | 51 | | 30 | Mar/28 | 15 | 77.37 | 78.32 | 76.11(-0.42) | 73.62(-0.26) | 72.64(-0.23) | 73.25 | -0.9 | | -1 | 64(1.2) | -10 | [-7] | [-8] | [6] | -62 | -16 | DP | 0.2 | OpenShort? | | (-6) | -4 | 8 | 10 | 20 | -1,13 | 54 | | | | |
| 31 | Mar/28 | 14 | 77.37 | 78.32 | 76.43(-0.46) | 73.81(-0.42) | 72.81(-0.82) | 72.9 | -0.9 | | -1 | 63(0.8) | -30 | [-7] | [-19] | [3] | -74 | -198 | DP | 0 | OpenShort | | (-7) | -13 | 10 | 3 | -10 | -1.2,6 | 54 | | 32 | Mar/28 | 13 | 77.37 | 78.32 | 76.78(-0.52) | 74.12(-0.58) | 73.41(-0.38) | 72.44 | -1 | | -1 | 62(1.5) | -35 | [-8] | [-13] | [1] | -86 | -129 | DP | -0.3 | OpenShort | | (-8) | -6 | 11 | -4 | -20 | -1.5,2 | 54 | | 33 | Mar/28 | 12 | 77.37 | 78.32 | 77.18(-0.63) | 74.55(-0.84) | 73.69(-0.71) | 71.93 | -1.2 | | -1 | 61(2.9) | -50 | [-10] | [-21] | [-13] | -93 | -213 | DT | -0.6 | OpenShort | | (-9) | -11 | -15 | -8 | -20 | -1.8,2 | 54 | | 34 | Mar/28 | 11 | 77.37 | 78.32 | 77.67(-0.65) | 75.18(-1.07) | 74.22(-0.56) | 72.65 | -1 | | -1 | 58(0.5) | -50 | [-11] | [-21] | [-11] | -84 | -119 | DT | -0.6 | HoldShort | | (-9) | -9 | -34 | 4 | -5 | -1.8,11 | 54 | | 35 | Mar/28 | 10 | 77.37 | 78.32 | 78.18(-0.53) | 75.99(-0.84) | 74.64(-0.36) | 74.26 | -0.7 | | -1 | 58(0.5) | -50 | [-9] | [-15] | [-8] | -74 | -46 | DT | -0.1 | OpenShort | | (-9) | -6 | -31 | 8 | 7 | -1.4,11 | 54 | | | | |
| 36 | Mar/28 | 9 | 77.37 | 78.32 | 78.6(-0.29) | 76.63(-0.58) | 74.91(0.12) | 75.75 | -0.3 | | -1 | 57(0.1) | 30 | [-5] | [-4] | [20] | -69 | -27 | RG | 0.3 | Wait? | | (-7) | 2 | 39 | 10 | 20 | -1.1,9 | 54 | | 37 | Mar/25 | 15 | 77.86 | 78.31 | 78.83(-0.49) | 77.08(-0.8) | 74.82(-0.77) | 73.89 | -0.8 | | -1 | 57(3.6) | -50 | [-8] | [-21] | [-14] | -95 | -323 | DT | -0.3 | OpenShort? | | (-7) | -12 | -11 | 2 | -20 | -1.8,0 | 59 | | 38 | Mar/25 | 14 | 77.86 | 78.31 | 79.22(-0.64) | 77.7(-0.61) | 75.4(-0.96) | 74.4 | -0.7 | | -1 | 53(0.1) | -50 | [-10] | [-23] | [-15] | -98 | -201 | DT | -0.4 | HoldShort | | (-8) | -15 | -6 | 2 | -20 | -1.9,0 | 59 | | 39 | Mar/25 | 13 | 77.86 | 78.31 | 79.73(-0.61) | 78.18(-0.53) | 76.13(-1.59) | 74.71 | -0.7 | | -1 | 53(1.7) | -50 | [-10] | [-32] | [-21] | -100 | -413 | DT | -0.6 | HoldShort | | (-10) | -25 | -13 | -3 | -20 | -2,0 | 59 | | 40 | Mar/25 | 12 | 77.86 | 78.31 | 80.22(-0.46) | 78.6(-0.57) | 77.36(-1.28) | 75.33 | -0.5 | | -1 | 52(4.8) | -50 | [-7] | [-27] | [-18] | -100 | -470 | DT | -0.8 | HoldShort | | (-10) | -20 | -10 | -8 | -20 | -2,0 | 59 | | | | |
| 41 | Mar/25 | 11 | 77.86 | 78.31 | 80.59(-0.38) | 79.05(-0.5) | 78.36(-1.24) | 75.81 | -0.4 | | -1 | 47(5.7) | -50 | [-6] | [-25] | [-26] | -105 | -520 | DT | -1.2 | HoldShort | | (-7) | -20 | -20 | -28 | -20 | -2.2,0 | 59 | | 42 | Mar/25 | 10 | 77.86 | 78.31 | 80.9(-0.36) | 79.45(-0.5) | 79.34(-0.92) | 76.81 | -0.2 | | -1 | 41(5.8) | -50 | [-6] | [-20] | [-23] | -91 | -376 | DT | -1.3 | OpenShort | | (-6) | -15 | -24 | -20 | -20 | -2.1,12 | 59 | | 43 | Mar/25 | 9 | 77.86 | 78.31 | 81.19(-0.07) | 79.85(-0.37) | 80.08(-0.16) | 78.01 | 0 | | -1 | 35(1.8) | -30 | [-1] | [-6] | [-25] | -77 | -358 | DT | -1.3 | OpenShort? | | (-4) | -3 | -54 | -15 | -20 | -1.9,21 | 59 | | 44 | Mar/24 | 15 | 78.25 | 78.3 | 81.25(0.25) | 80.15(-0.26) | 80.21(0.49) | 80.79 | 0.6 | | 1 | 33(-6.5) | 50 | [4] | [7] | [13] | -21 | -194 | UT | 0.4 | OpenLong? | | (1) | 8 | 8 | 10 | 20 | -0.3,37 | 64 | | 45 | Mar/24 | 14 | 78.25 | 78.3 | 81.05(0.1) | 80.36(-0.27) | 79.82(0.09) | 80.36 | 0.5 | | 1 | 40(-1.4) | 15 | [2] | [0] | [3] | -32 | -173 | UT | 0.3 | OpenLong | | (4) | 1 | -7 | 7 | 20 | -0.4,28 | 64 | | | | |
| 46 | Mar/24 | 13 | 78.25 | 78.3 | 80.97(0.12) | 80.58(0.01) | 79.75(0.3) | 80.73 | 0.5 | | 1 | 41(-1.2) | 30 | [2] | [6] | [7] | -32 | -75 | UT | 0.5 | OpenLong | | (2) | 5 | 13 | 7 | 18 | -0.1,21 | 64 | | 47 | Mar/24 | 12 | 78.25 | 78.3 | 80.87(0.06) | 80.57(-0.22) | 79.51(-0.16) | 80.06 | 0.4 | | 1 | 43(-0.8) | 15 | [1] | [-3] | [4] | -50 | -208 | RG | 0.3 | Wait | | (1) | -3 | 16 | -5 | -6 | -0.4,10 | 64 | | 48 | Mar/24 | 11 | 78.25 | 78.3 | 80.82(-0.06) | 80.75(-0.63) | 79.64(-0.52) | 79.25 | 0.2 | | 1 | 43(0.4) | 0 | [-1] | [-13] | [1] | -54 | -260 | RG | -0.2 | Wait | | (1) | -8 | 9 | -18 | 10 | -0.8,16 | 64 | | 49 | Mar/24 | 10 | 78.25 | 78.3 | 80.87(-0.15) | 81.26(-0.78) | 80.06(-1.16) | 78.79 | 0.1 | | 1 | 43(1.6) | -40 | [-2] | [-25] | [-15] | -52 | -401 | DT | -0.6 | OpenShort | | (-2) | -19 | -21 | -17 | -20 | -1.1,26 | 64 | | 50 | Mar/24 | 9 | 78.25 | 78.3 | 80.99(0.12) | 81.9(-0.27) | 81(-0.48) | 79.84 | 0.3 | | 1 | 41(-1.6) | 0 | [2] | [-9] | [-10] | -36 | -383 | DR | -0.6 | OpenShort? | | (-1) | -8 | -0 | -12 | -20 | -0.6,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|