|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $147.9300 One month high (close): $171.8400
MMC Daily Change: -0.34% Daily StdDev 1.47% MMC EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $171.1(-0.34%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 162.04 | 168.34 | 171.7(0.03) | 171.53(-0.08) | 171.35(-0.05) | 171.23 | 1.1 | | 26 | 9(-0.8) | 50 | [2] | [-2] | [-1] | -46 | -74 | DR | -0.2 | OpenShort? | | (1) | -3 | -3 | -5 | 4 | -0.6,19 | 89 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -3.53%(62%)
Daily Trend: %
Up Forces: 171.7(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 168.34(daily_ema_10 -1.69%) 162.04(daily_ema_20 -5.37%)
Resistance Levels: 171.53(weak_hourly_sma_10 0.18%)
|
| | | 2 | Apr/1 | 15 | 161.07 | 167.44 | 171.65(0.01) | 171.67(-0.1) | 171.43(-0.03) | 171.29 | 1.3 | | 24 | 10(-0.4) | 45 | [1] | [-1] | [-5] | -40 | -38 | DR | -0.2 | OpenShort? | | (2) | -2 | -16 | -1 | 9 | -0.5,23 | 93 | | 3 | Apr/1 | 14 | 161.07 | 167.44 | 171.64(0.01) | 171.85(-0.06) | 171.49(0.06) | 171.72 | 1.4 | | 24 | 10(0) | 50 | [1] | [6] | [3] | -23 | 6 | UT | 0.3 | OpenLong | | (1) | 4 | 12 | -6 | 6 | 0.1,25 | 93 | | 4 | Apr/1 | 13 | 161.07 | 167.44 | 171.63(0.01) | 171.96(-0.07) | 171.39(-0.04) | 171.42 | 1.3 | | 24 | 10(0) | 50 | [1] | [-1] | [3] | -30 | -30 | RG | 0 | Wait | | (-1) | -3 | 15 | -8 | -7 | -0.3,28 | 93 | | 5 | Apr/1 | 12 | 161.07 | 167.44 | 171.63(0) | 172.08(-0.09) | 171.46(-0.16) | 171.02 | 1.3 | | 24 | 10(-0.1) | 20 | [0] | [-9] | [-13] | -38 | -69 | DR | -0.6 | OpenShort | | (-1) | -10 | -27 | -11 | -20 | -0.8,32 | 93 | | | | |
| 6 | Apr/1 | 11 | 161.07 | 167.44 | 171.62(0.03) | 172.24(0.02) | 171.73(-0.1) | 171.72 | 1.4 | | 24 | 10(-0.5) | 50 | [2] | [-2] | [-2] | -6 | -43 | DR | -0 | OpenShort | | (2) | -7 | 7 | -12 | -20 | 0.1,42 | 93 | | 7 | Apr/1 | 10 | 161.07 | 167.44 | 171.56(0.03) | 172.21(0.01) | 171.9(-0.18) | 171.55 | 1.3 | | 24 | 11(-0.3) | 50 | [2] | [-7] | [-2] | -7 | -73 | DR | -0.4 | OpenShort | | (2) | -12 | 11 | -21 | -20 | -0,43 | 93 | | 8 | Apr/1 | 9 | 161.07 | 167.44 | 171.51(0.01) | 172.19(0.01) | 172.21(-0.19) | 171.27 | 1.3 | | 24 | 11(-0.1) | 25 | [1] | [-8] | [-15] | -5 | -66 | DR | -1.1 | OpenShort? | | (1) | -12 | -22 | -28 | -20 | -0.3,53 | 93 | | 9 | Mar/31 | 15 | 160.27 | 166.5 | 171.49(0.02) | 172.17(0.08) | 172.53(-0.09) | 171.83 | 1.6 | | 23 | 11(-0.5) | 40 | [1] | [1] | [-11] | 29 | -22 | CR | -0.8 | HoldShort? | | (2) | -6 | -14 | -22 | -20 | 0.4,69 | 93 | | 10 | Mar/31 | 14 | 160.27 | 166.5 | 171.46(0.1) | 172.03(0.09) | 172.69(-0.04) | 172.21 | 1.6 | | 23 | 12(-2.3) | 50 | [7] | [6] | [-9] | 57 | -69 | CR | -0.6 | HoldShort | | (3) | -3 | -18 | -11 | -13 | 0.9,84 | 93 | | | | |
| 11 | Mar/31 | 13 | 160.27 | 166.5 | 171.29(0.13) | 171.87(0.14) | 172.76(0.13) | 172.69 | 1.7 | | 23 | 14(-1.7) | 50 | [8] | [19] | [-6] | 80 | -16 | CR | -0.1 | OpenShort | | (8) | 8 | -16 | -3 | 5 | 1.4,95 | 93 | | 12 | Mar/31 | 12 | 160.27 | 166.5 | 171.07(0.15) | 171.63(0.12) | 172.53(0.21) | 173.12 | 1.7 | | 23 | 16(-1) | 50 | [10] | [24] | [7] | 95 | 24 | UT | 0.5 | HoldLong | | (10) | 14 | 12 | 1 | 20 | 1.8,100 | 93 | | 13 | Mar/31 | 11 | 160.27 | 166.5 | 170.81(0.14) | 171.42(0.07) | 172.16(0.22) | 172.81 | 1.7 | | 23 | 17(-0.9) | 50 | [9] | [23] | [6] | 90 | 36 | UT | 0.5 | HoldLong | | (10) | 14 | 6 | 6 | 20 | 1.6,100 | 93 | | 14 | Mar/31 | 10 | 160.27 | 166.5 | 170.57(0.12) | 171.3(0.09) | 171.79(0.26) | 172.66 | 1.7 | | 23 | 18(0.7) | 50 | [8] | [25] | [7] | 90 | 67 | UT | 0.7 | HoldLong | | (10) | 17 | 7 | 11 | 20 | 1.6,100 | 93 | | 15 | Mar/31 | 9 | 160.27 | 166.5 | 170.37(0.12) | 171.15(0.09) | 171.34(0.2) | 172.47 | 1.7 | | 23 | 17(0) | 50 | [8] | [22] | [16] | 91 | 52 | UT | 0.9 | HoldLong? | | (7) | 13 | 34 | 15 | 20 | 1.7,98 | 93 | | | | |
| 16 | Mar/30 | 15 | 159.5 | 165.54 | 170.17(0.14) | 171(0.06) | 170.99(0.15) | 171.58 | 1.7 | | 25 | 17(-2.9) | 50 | [9] | [19] | [5] | 71 | -20 | UT | 0.5 | OpenLong? | | (7) | 10 | 8 | 12 | 9 | 1.1,93 | 89 | | 17 | Mar/30 | 14 | 159.5 | 165.54 | 169.94(0.17) | 170.9(0.05) | 170.73(0.03) | 171.37 | 1.7 | | 25 | 20(-3.5) | 50 | [11] | [12] | [7] | 58 | -80 | UT | 0.5 | OpenLong | | (9) | 2 | 17 | 5 | 11 | 1,83 | 89 | | 18 | Mar/30 | 13 | 159.5 | 165.54 | 169.65(0.16) | 170.9(0) | 170.68(-0.07) | 170.93 | 1.6 | | 25 | 23(-2.9) | 50 | [10] | [3] | [5] | 45 | -95 | UT | 0.2 | OpenLong | | (11) | -5 | 16 | -3 | 4 | 0.8,75 | 89 | | 19 | Mar/30 | 12 | 159.5 | 165.54 | 169.38(0.18) | 170.82(-0.04) | 170.8(-0.09) | 170.52 | 1.6 | | 25 | 26(-3.5) | 50 | [12] | [1] | [-3] | 35 | -131 | CR | -0.2 | HoldShort | | (10) | -6 | -1 | -13 | -4 | 0.6,70 | 89 | | 20 | Mar/30 | 11 | 159.5 | 165.54 | 169.08(0.18) | 170.88(0.11) | 170.96(-0.03) | 170.55 | 1.6 | | 25 | 30(-3.1) | 50 | [12] | [10] | [-2] | 44 | -95 | CR | -0.2 | HoldShort | | (13) | -2 | 10 | -12 | -20 | 0.7,76 | 89 | | | | |
| 21 | Mar/30 | 10 | 159.5 | 165.54 | 168.77(0.17) | 170.7(0.1) | 171.01(-0.06) | 170.29 | 1.5 | | 25 | 33(-2.6) | 50 | [11] | [7] | [-15] | 53 | -92 | CR | -0.3 | HoldShort | | (12) | -4 | -32 | -9 | -20 | 0.7,85 | 89 | | 22 | Mar/30 | 9 | 159.5 | 165.54 | 168.48(0.21) | 170.53(0.19) | 171.11(0.08) | 171.13 | 1.7 | | 25 | 35(-0.8) | 50 | [14] | [20] | [-6] | 74 | -27 | CR | 0 | HoldShort? | | (14) | 5 | -16 | -0 | -13 | 1.1,96 | 89 | | 23 | Mar/29 | 15 | 158.63 | 164.15 | 168.13(0.21) | 170.2(0.22) | 170.97(0.08) | 171.54 | 2 | | 25 | 36(-2.9) | 50 | [14] | [22] | [4] | 81 | 13 | UT | 0.2 | HoldLong? | | (15) | 5 | 9 | 1 | 11 | 1.3,98 | 85 | | 24 | Mar/29 | 14 | 158.63 | 164.15 | 167.78(0.22) | 169.83(0.14) | 170.83(0.02) | 171.3 | 2 | | 25 | 39(0.1) | 50 | [14] | [16] | [8] | 80 | -3 | UT | 0.2 | HoldLong | | (14) | 1 | 20 | -2 | 20 | 1.4,95 | 85 | | 25 | Mar/29 | 13 | 158.63 | 164.15 | 167.41(0.21) | 169.59(0.15) | 170.8(0.24) | 170.79 | 1.9 | | 25 | 39(0.2) | 50 | [14] | [30] | [4] | 75 | 53 | UT | -0 | HoldLong | | (15) | 16 | 10 | -7 | 18 | 1.3,92 | 85 | | | | |
| 26 | Mar/29 | 12 | 158.63 | 164.15 | 167.06(0.19) | 169.33(0.21) | 170.39(0.25) | 170.53 | 1.8 | | 25 | 39(0.8) | 50 | [12] | [32] | [-3] | 78 | 84 | CR | 0.1 | OpenShort | | (14) | 16 | -5 | -9 | 5 | 1.4,93 | 85 | | 27 | Mar/29 | 11 | 158.63 | 164.15 | 166.74(0.21) | 168.98(0.3) | 169.96(0.31) | 170.67 | 1.9 | | 25 | 38(1.2) | 50 | [14] | [39] | [-2] | 86 | 109 | CR | 0.3 | OpenShort | | (13) | 20 | -9 | 2 | 7 | 1.6,96 | 85 | | 28 | Mar/29 | 10 | 158.63 | 164.15 | 166.39(0.22) | 168.47(0.32) | 169.44(0.35) | 170.89 | 1.9 | | 25 | 37(2.3) | 50 | [14] | [43] | [0] | 96 | 139 | UT | 0.6 | OpenLong | | (15) | 23 | -11 | 7 | 20 | 1.9,98 | 85 | | 29 | Mar/29 | 9 | 158.63 | 164.15 | 166.02(0.22) | 167.94(0.39) | 168.85(0.29) | 171.17 | 1.9 | | 25 | 35(4.8) | 50 | [14] | [41] | [38] | 104 | 164 | UT | 1 | HoldLong? | | (16) | 19 | 95 | 9 | 20 | 2.3,96 | 85 | | 30 | Mar/28 | 15 | 157.69 | 162.53 | 165.66(0.16) | 167.28(0.27) | 168.37(0.06) | 168.73 | 1.9 | | 22 | 30(-2.4) | 50 | [10] | [22] | [5] | 80 | 47 | UT | 0.2 | HoldLong? | | (10) | 4 | 15 | -3 | 4 | 1.6,90 | 87 | | | | |
| 31 | Mar/28 | 14 | 157.69 | 162.53 | 165.39(0.17) | 166.83(0.25) | 168.27(0.17) | 168.35 | 1.8 | | 22 | 32(1) | 50 | [11] | [29] | [3] | 75 | 54 | UT | 0 | HoldLong | | (11) | 11 | 13 | -13 | 11 | 1.6,85 | 87 | | 32 | Mar/28 | 13 | 157.69 | 162.53 | 165.11(0.14) | 166.42(0.21) | 167.98(0.27) | 168.02 | 1.8 | | 22 | 31(1.2) | 50 | [9] | [33] | [1] | 78 | 107 | UT | 0 | OpenLong | | (11) | 18 | 5 | -16 | 20 | 1.6,88 | 87 | | 33 | Mar/28 | 12 | 157.69 | 162.53 | 164.88(0.15) | 166.07(0.21) | 167.52(0.28) | 167.91 | 1.8 | | 22 | 30(1.9) | 50 | [10] | [34] | [-12] | 89 | 101 | CR | 0.2 | OpenShort | | (10) | 18 | -37 | -13 | 20 | 1.8,94 | 87 | | 34 | Mar/28 | 11 | 157.69 | 162.53 | 164.64(0.16) | 165.73(0.31) | 167.05(0.54) | 168.86 | 1.9 | | 22 | 28(6) | 50 | [11] | [55] | [14] | 115 | 234 | UT | 1.1 | HoldLong | | (12) | 35 | 24 | 2 | 20 | 2.6,100 | 87 | | 35 | Mar/28 | 10 | 157.69 | 162.53 | 164.38(0.16) | 165.22(0.28) | 166.16(0.5) | 168.25 | 1.8 | | 22 | 22(6.3) | 50 | [11] | [51] | [24] | 125 | 205 | UT | 1.6 | HoldLong | | (10) | 33 | 53 | 6 | 20 | 3,100 | 87 | | | | |
| 36 | Mar/28 | 9 | 157.69 | 162.53 | 164.12(0.11) | 164.76(0.15) | 165.33(0.29) | 166.92 | 1.6 | | 22 | 16(2.9) | 50 | [7] | [32] | [24] | 128 | 132 | UT | 1.8 | HoldLong? | | (8) | 19 | 51 | 15 | 20 | 3.1,100 | 87 | | 37 | Mar/25 | 15 | 156.94 | 160.65 | 163.94(0.1) | 164.51(0.12) | 164.85(0.14) | 165.62 | 1.7 | | 18 | 13(-1.1) | 50 | [7] | [20] | [6] | 108 | 36 | UT | 1 | CloseLong? | | (6) | 9 | 5 | 12 | 20 | 2.3,100 | 73 | | 38 | Mar/25 | 14 | 156.94 | 160.65 | 163.77(0.09) | 164.31(0.13) | 164.62(0.14) | 165.49 | 1.7 | | 18 | 14(1.5) | 50 | [6] | [21] | [15] | 107 | 55 | UT | 1.2 | HoldLong | | (7) | 9 | 35 | 11 | 20 | 2.4,97 | 73 | | 39 | Mar/25 | 13 | 156.94 | 160.65 | 163.62(0.07) | 164.09(0.02) | 164.39(0.07) | 164.61 | 1.5 | | 18 | 12(-0.4) | 50 | [5] | [12] | [5] | 82 | 7 | UT | 0.3 | HoldLong | | (5) | 5 | 13 | -1 | 13 | 1.6,92 | 73 | | 40 | Mar/25 | 12 | 156.94 | 160.65 | 163.51(0.06) | 164.05(0.06) | 164.28(0.05) | 164.3 | 1.4 | | 18 | 13(-0.3) | 50 | [4] | [12] | [-1] | 71 | 3 | CR | 0 | HoldShort | | (4) | 3 | 2 | -7 | -4 | 1.2,91 | 73 | | | | |
| 41 | Mar/25 | 11 | 156.94 | 160.65 | 163.42(0.06) | 163.95(0.09) | 164.2(0.02) | 164.25 | 1.4 | | 18 | 13(0) | 50 | [4] | [11] | [-3] | 74 | -5 | CR | 0.1 | HoldShort | | (4) | 1 | -7 | -1 | -2 | 1.2,94 | 73 | | 42 | Mar/25 | 10 | 156.94 | 160.65 | 163.33(0.06) | 163.81(0.07) | 164.16(0.09) | 164.42 | 1.5 | | 18 | 13(0.5) | 50 | [4] | [15] | [1] | 86 | 34 | UT | 0.4 | HoldLong | | (5) | 6 | -2 | 5 | 8 | 1.6,96 | 73 | | 43 | Mar/25 | 9 | 156.94 | 160.65 | 163.24(0.06) | 163.69(0.08) | 164.01(0.13) | 164.47 | 1.5 | | 18 | 13(1) | 50 | [4] | [18] | [9] | 91 | 53 | UT | 0.7 | HoldLong? | | (4) | 9 | 21 | 5 | 17 | 1.9,93 | 73 | | 44 | Mar/24 | 15 | 156.36 | 159.04 | 163.14(0.07) | 163.56(0.01) | 163.8(-0.01) | 163.95 | 1.6 | | 14 | 12(-2.3) | 50 | [5] | [6] | [3] | 78 | -23 | UT | 0.3 | HoldLong? | | (3) | -1 | 3 | 6 | 15 | 1.4,93 | 60 | | 45 | Mar/24 | 14 | 156.36 | 159.04 | 163.02(0.07) | 163.54(0.03) | 163.82(0.08) | 163.88 | 1.6 | | 14 | 14(-0.7) | 50 | [5] | [12] | [-2] | 70 | -0 | CR | 0.1 | HoldShort | | (5) | 5 | -10 | 3 | 6 | 1.3,87 | 60 | | | | |
| 46 | Mar/24 | 13 | 156.36 | 159.04 | 162.91(0.06) | 163.49(0.08) | 163.69(0.15) | 164.12 | 1.6 | | 14 | 15(1) | 50 | [4] | [18] | [7] | 75 | 47 | UT | 0.6 | HoldLong | | (5) | 10 | 20 | -3 | 11 | 1.8,80 | 60 | | 47 | Mar/24 | 12 | 156.36 | 159.04 | 162.81(0.04) | 163.36(0.08) | 163.44(0.06) | 163.61 | 1.5 | | 14 | 14(0.4) | 50 | [3] | [12] | [2] | 60 | 26 | UT | 0.3 | OpenLong | | (3) | 4 | 7 | 4 | -5 | 1.2,80 | 60 | | 48 | Mar/24 | 11 | 156.36 | 159.04 | 162.75(0.02) | 163.23(0.05) | 163.35(0.01) | 163.44 | 1.5 | | 14 | 13(0.2) | 50 | [1] | [7] | [-5] | 60 | 23 | CR | 0.1 | HoldShort | | (2) | 1 | -24 | 20 | -1 | 1.1,82 | 60 | | 49 | Mar/24 | 10 | 156.36 | 159.04 | 162.72(0.06) | 163.15(0.12) | 163.34(0.07) | 164.04 | 1.6 | | 14 | 13(2) | 50 | [4] | [14] | [16] | 84 | 37 | UT | 1.1 | OpenLong | | (3) | 5 | 32 | 28 | 13 | 2.1,81 | 60 | | 50 | Mar/24 | 9 | 156.36 | 159.04 | 162.63(0.04) | 162.96(0.04) | 163.22(-0.04) | 163.25 | 1.5 | | 14 | 11(-0.4) | 50 | [3] | [4] | [7] | 48 | -10 | UT | 0.1 | OpenLong? | | (1) | -3 | 14 | 16 | 1 | 1.2,68 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|