Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 4, 2022



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $118.9400      One month high (close): $156.4600

DDOG Daily Change: 2.1%   Daily StdDev 5.06%   DDOG EMA_5_Trend: 1%   10Minute StdDev: $2.0236

Latest Price :  $156.46(2.1%)

Wed. Apr 6, 2022($5.7)   Tue. Apr 5, 2022($4.9)   Mon. Apr 4, 2022($2.2)   Fri. Apr 1, 2022($1.4)   Thu. Mar 31, 2022($1.8)   Wed. Mar 30, 2022($2.1)   Tue. Mar 29, 2022($3.7)   Mon. Mar 28, 2022($1.9)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 1.2

Sample size 13   Avg positive next hour return: 0.63%(38%)   Avg negative next hour return: -0.21%(62%)
     Mon. Apr. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/49   142.64  151.08  153.05(0.01 153.03(0.22 152.73(0.37155.961.2    1214(0.1)50[0][12][30]58271UT2OpenLong?    (1)75231201.8,6376

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.05(hourly_sma_20 -1.87%)   153.03(hourly_sma_10 -1.88%)   151.08(daily_ema_10 -3.13%)   142.64(daily_ema_20 -8.54%)  
Resistance Levels:
 
2Apr/115   141.29  149.44  153.03(-0.08 152.69(-0.16 152.17(-0.33151.971    914(-0.6)30[-2][-7][-2]-32-70RG-0.1Wait?    (-3)-7-3-6-1-0.7,3676
3Apr/114   141.29  149.44  153.16(-0.12 152.94(-0.18 152.68(-0.01152.21    915(-1.2)40[-2][-1][3]-2757RG-0.3Wait    (-1)-013-146-0.6,3876
4Apr/113   141.29  149.44  153.35(-0.13 153.22(-0.15 152.7(-0.28151.20.9    916(0.5)20[-3][-7][-11]-35-84RG-0.9SmallLong    (-3)-6-9-18-20-1.3,4876
5Apr/112   141.29  149.44  153.55(-0.06 153.45(0.1 153.13(-0.15151.921    916(0.3)15[-1][-1][-15]-13-85RG-0.7Wait    (-2)-3-241-20-1,6276
 
6Apr/111   141.29  149.44  153.64(0.03 153.3(0.29 153.36(0.11153.821.2    915(0)50[1][6][-3]165CR0.3HoldShort    (0)2-55-200.1,6376
7Apr/110   141.29  149.44  153.6(0.08 152.86(0.14 153.19(-0.03154.211.2    915(-0.5)50[2][2][11]20-51UT0.6OpenLong    (1)-1226200.4,6076
8Apr/19   141.29  149.44  153.47(0.06 152.65(-0.09 153.24(-0.36152.491.1    916(-1)40[1][-7][-4]-16-212DR-0.4OpenShort?    (1)-7-8-1210-0.6,4976
9Mar/3115   140.65  148.66  153.38(-0.05 152.79(-0.1 153.79(0.02153.131.2    917(-0.7)45[-1][1][2]136UR-0.4SmallShort?    (2)02-1020-0.1,5366
10Mar/3114   140.65  148.66  153.46(0.13 152.94(-0.09 153.76(0.331531.2    917(-2.5)50[3][8][-0]1-76UT-0.4OpenLong    (-1)6-2-720-0.3,5866
 
11Mar/3113   140.65  148.66  153.26(0.16 153.08(-0.2 153.25(0.46153.191.2    920(-2.7)50[3][9][1]19-46UT-0OpenLong    (3)9-131120-0,6966
12Mar/3112   140.65  148.66  153.01(0.24 153.08(0)  152.55(0.32154.241.3    923(-3.1)50[5][9][3]32-77UT0.7OpenLong    (4)6-1223200.5,6966
13Mar/3111   140.65  148.66  152.64(0.34 153.38(-0.04 152.07(0.24155.171.4    926(-3.7)50[7][7][19]23-109UT1.2OpenLong    (6)52515200.9,5066
14Mar/3110   140.65  148.66  152.12(0.26 153.44(-0.1 151.7(-0.18153.211.2    929(-3.1)50[5][-2][11]-15-229RG0.5Wait    (6)-437-12100.4,2566
15Mar/319   140.65  148.66  151.72(0.09 153.59(-0.25 151.97(-0.62150.40.9    933(-1.3)25[2][-13][-10]-37-329DR-0.5OpenShort?    (3)-1210-28-20-0.4,2366
 
16Mar/3015   140.35  147.3  151.59(0.01 153.98(-0.24 152.92(-0.86149.660.8    634(2.7)-20[0][-18][-26]-23-353DR-0.9OpenShort?    (2)-17-29-29-20-0.5,4055
17Mar/3014   140.35  147.3  151.57(0.22 154.35(0.03 154.24(-0.3151.911    631(-2.4)15[4][-3][-20]20-274DR-0.7OpenShort    (2)-6-24-14-200.1,6755
18Mar/3013   140.35  147.3  151.23(0.29 154.31(0.22 154.71(-0.31153.771.2    634(-1.5)25[6][-1][-12]48-190DR-0.2OpenShort    (6)-6-14-11-200.7,8055
19Mar/3012   140.35  147.3  150.8(0.37 153.97(-0.01 155.19(-0.01154.861.3    635(-1.3)50[7][3][5]64-100UT-0.1OpenLong    (7)-06-4201,8955
20Mar/3011   140.35  147.3  150.25(0.36 153.99(0.37 155.2(0.12154.381.2    636(-0.9)35[7][9][-14]63-54CR-0.2HoldShort    (7)2-22-10-201,8855
 
21Mar/3010   140.35  147.3  149.71(0.37 153.42(0.54 155.02(0.41156.161.4    637(1.6)50[7][16][9]82166UT0.3OpenLong    (9)824-1131.5,9455
22Mar/309   140.35  147.3  149.16(0.19 152.6(0.45 154.39(0.32154.261.2    636(1.2)30[4][13][-10]77229CR-0OpenShort?    (6)6-253-201.3,9455
23Mar/2915   140.92  145.68  148.87(0.21 151.91(0.75 153.9(0.77156.221.3    634(4.8)50[4][26][11]93469UT0.6OpenLong?    (6)151612201.9,9556
24Mar/2914   140.92  145.68  148.56(0.11 150.78(0.63 152.72(-0.02154.981.2    630(1.9)50[2][10][12]85318UT0.6OpenLong    (3)-01710201.8,9056
25Mar/2913   140.92  145.68  148.4(0.07 149.84(0.44 152.75(0.6153.651.1    628(1.2)50[1][20][10]69426UT0.3OpenLong    (1)1268201.6,7956
 
26Mar/2912   140.92  145.68  148.29(0.09 149.19(0.28 151.84(0.71153.181    627(1.3)50[2][20][16]58416UT0.4OpenLong    (1)1422-8201.5,7056
27Mar/2911   140.92  145.68  148.16(0.05 148.77(0.42 150.77(0.58151.470.9    625(0.5)50[1][19][9]54311UT0.2OpenLong    (0)111210201.1,7656
28Mar/2910   140.92  145.68  148.09(0.06 148.15(0.35 149.9(0.7150.530.8    625(0.3)20[1][21][-14]45272CR0.2HoldShort    (1)14-5817200.8,7556
29Mar/299   140.92  145.68  148(0.3 147.63(0.76 148.86(1.3155.061.2    624(4.1)50[6][37][49]83505UT2.1OpenLong?    (5)258137202.4,7356
30Mar/2815   140.96  142.33  147.56(0.11 146.51(0.36 146.95(0.3148.920.6    220(0.6)50[2][12][11]2355UT0.8OpenLong?    (2)61123200.6,5863
 
31Mar/2814   140.96  142.33  147.4(0.05 145.98(0.19 146.51(-0.17148.10.6    220(0)35[1][1][11]-6-41UT0.7OpenLong    (2)-3157200.3,3763
32Mar/2813   140.96  142.33  147.32(0.01 145.7(-0.08 146.76(0.271470.5    220(-0.1)40[0][7][14]-2736UT0.1OpenLong    (0)526-420-0.1,2663
33Mar/2812   140.96  142.33  147.3(-0.1 145.81(-0.38 146.36(-0.05145.080.3    220(0.5)10[-2][-3][-2]-47-59RG-0.5Wait    (-1)-1-7-1520-0.9,2663
34Mar/2811   140.96  142.33  147.45(-0.19 146.36(-0.42 146.43(0.23145.620.4    219(-0.8)-10[-4][2][0]-26123RG-0.3Wait    (-2)5-181220-0.8,4463
35Mar/2810   140.96  142.33  147.73(-0.07 146.97(-0.22 146.09(0.58146.960.5    220(-0.3)10[-1][12][-2]-16168RG0.4Wait    (-3)11-301820-0.3,4263
 
36Mar/289   140.96  142.33  147.84(0.11 147.3(-0.16 145.25(0.45149.240.7    220(-0.5)50[2][10][33]-190UT1.6OpenLong?    (-1)95629200.6,3463
37Mar/2515   141.42  139.48  147.84(0)  147.53(-0.33 144.6(-0.45145.090.3    -221(0.9)-15[0][-10][-3]-63-292DR0.2OpenShort?    (-0)-9-06-20-1,1260
38Mar/2514   141.42  139.48  147.68(-0.16 148.02(-0.23 145.25(-0.7145.110.3    -220(0.1)-35[-3][-15][-3]-69-190DT-0.1OpenShort    (0)-1416-7-20-1,660
39Mar/2513   141.42  139.48  147.92(-0.19 148.36(-0.17 146.28(-1.06143.950.2    -220(1.2)-50[-4][-22][-19]-87-346DT-0.9OpenShort    (-4)-212-34-20-1.5,160
40Mar/2512   141.42  139.48  148.2(-0.2 148.61(-0.17 147.84(-1.06143.790.2    -219(1.9)-50[-4][-22][-30]-80-366DT-1.7OpenShort    (-4)-21-20-47-20-1.8,1560
 
41Mar/2511   141.42  139.48  148.49(-0.15 148.87(-0.05 149.43(-0.68145.290.3    -217(0.6)-50[-3][-13][-32]-47-245DT-1.9OpenShort    (-3)-13-38-44-20-1.5,4160
42Mar/2510   141.42  139.48  148.71(-0.08 148.95(0.07 150.46(-0.3148.170.5    -216(-0.3)-50[-2][-4][-17]16-35DT-1.1OpenShort    (-1)-6-28-19-20-0.3,7360
43Mar/259   141.42  139.48  148.83(0.13 148.84(0.22 150.91(0.34150.30.7    -217(0.3)10[3][11][-3]6154CR-0.3HoldShort?    (0)7-182200.7,9360
44Mar/2415   142.04  137.6  148.64(0.32 148.52(0.02 150.4(0.69151.710.7    -416(-1.8)45[6][17][16]8663UT0.6HoldLong?    (3)14620201.5,9855
45Mar/2414   142.04  137.6  148.17(0.41 148.49(0.07 149.37(0.71151.250.7    -418(-4.6)50[8][18][15]74-18UT0.8OpenLong    (6)14523201.3,9155
 
46Mar/2413   142.04  137.6  147.56(0.47 148.38(0.37 148.31(0.61150.850.7    -423(-4.8)50[9][19][11]56-94UT0.8OpenLong    (9)121420201.1,7855
47Mar/2412   142.04  137.6  146.87(0.47 147.83(0.35 147.41(0.45149.80.6    -427(-4.7)45[9][16][9]25-155UT0.7OpenLong    (9)9178200.8,5555
48Mar/2411   142.04  137.6  146.18(0.28 147.32(-0.09 146.75(0.1148.550.5    -432(-1.1)40[6][4][16]5-93UT0.4OpenLong    (9)2292200.5,4255
49Mar/2410   142.04  137.6  145.77(0.19 147.46(-0.24 146.6(-0.69146.390.3    -433(-1)-10[4][-14][1]-5-320RG-0Wait    (4)-146-2-70.1,4355
50Mar/249   142.04  137.6  145.5(0.26 147.81(-0.21 147.62(-0.57145.950.3    -434(-1.8)-10[5][-11][-6]2-371DR-0.4OpenShort?    (4)-11-71-200.1,4955
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA