|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $153.3700 One month high (close): $204.8900
COIN Daily Change: 2.26% Daily StdDev 4.87% COIN EMA_5_Trend: -1.01% 10Minute StdDev: $2.3491
Latest Price : $191.52(2.26%) | Wed. Apr 6, 2022($6.6) Tue. Apr 5, 2022($6.2) Mon. Apr 4, 2022($2.2) Fri. Apr 1, 2022($2.7) Thu. Mar 31, 2022($5.1) Wed. Mar 30, 2022($2.8) Tue. Mar 29, 2022($2.4) Mon. Mar 28, 2022($6.7)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 181.25 | 191.79 | 192.68(-0.38) | 188.57(-0.15) | 187.11(-0.07) | 189.53 | 0.6 | | 11 | 38(-2.8) | 50 | [-8] | [-3] | [21] | -45 | 200 | RG | 0.4 | Wait? | | (-8) | -1 | 43 | 12 | 20 | -0.6,20 | 72 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -1.03%(48%)
Daily Trend: %
Up Forces: 191.79(daily_ema_10 1.19%)
Down Forces: 188.57(hourly_sma_10 -0.51%)
Support Levels: 181.25(daily_ema_20 -4.37%)
Resistance Levels: 192.68(weak_hourly_sma_20 1.66%)
|
| | | 2 | Apr/1 | 15 | 179.76 | 190.47 | 193.41(-0.42) | 188.85(-0.31) | 187.25(-0.27) | 185.71 | 0.4 | | 10 | 41(0.2) | 0 | [-9] | [-10] | [-10] | -81 | -54 | RG | -0.3 | Wait? | | (-10) | -6 | -17 | 0 | -20 | -1.3,2 | 72 | | 3 | Apr/1 | 14 | 179.76 | 190.47 | 194.22(-0.46) | 189.44(-0.3) | 187.76(-0.1) | 187.2 | 0.5 | | 10 | 41(-1.6) | 10 | [-10] | [-7] | [2] | -77 | 72 | RG | -0.1 | Wait | | (-8) | -2 | 10 | 0 | -19 | -1.2,3 | 72 | | 4 | Apr/1 | 13 | 179.76 | 190.47 | 195.11(-0.43) | 190.01(-0.34) | 187.94(-0.6) | 186.33 | 0.5 | | 10 | 43(0.7) | 0 | [-9] | [-18] | [-8] | -82 | -172 | RG | -0.3 | Wait | | (-11) | -12 | -11 | 2 | -20 | -1.4,3 | 72 | | 5 | Apr/1 | 12 | 179.76 | 190.47 | 195.95(-0.36) | 190.66(-0.32) | 189.07(-0.52) | 187.28 | 0.5 | | 10 | 42(1.7) | 5 | [-8] | [-15] | [-13] | -82 | -210 | RG | -0.3 | Wait | | (-9) | -11 | -27 | 4 | -20 | -1.4,3 | 72 | | | | |
| 6 | Apr/1 | 11 | 179.76 | 190.47 | 196.66(-0.24) | 191.27(-0.33) | 190.06(-0.18) | 189.73 | 0.7 | | 10 | 40(1.2) | 45 | [-5] | [-8] | [7] | -77 | -153 | RG | -0.1 | Wait | | (-7) | -4 | 17 | 1 | 17 | -1.2,3 | 72 | | 7 | Apr/1 | 10 | 179.76 | 190.47 | 197.14(-0.29) | 191.91(-0.61) | 190.4(-0.41) | 188.17 | 0.6 | | 10 | 39(2.9) | 25 | [-6] | [-16] | [-2] | -89 | -273 | RG | -0.4 | Wait | | (-6) | -9 | -0 | -2 | -15 | -1.6,1 | 72 | | 8 | Apr/1 | 9 | 179.76 | 190.47 | 197.72(-0.23) | 193.08(-0.69) | 191.19(-0.47) | 188.19 | 0.6 | | 10 | 36(3.1) | 5 | [-5] | [-18] | [-16] | -93 | -365 | RG | -0.6 | Wait? | | (-6) | -10 | -41 | -0 | -20 | -1.8,2 | 72 | | 9 | Mar/31 | 15 | 178.71 | 190.4 | 198.18(-0.19) | 194.42(-0.62) | 192.09(-0.07) | 191.93 | 0.9 | | 11 | 33(1.1) | 45 | [-4] | [-8] | [4] | -80 | -152 | RG | -0 | Wait? | | (-3) | -2 | -2 | 6 | 20 | -1.3,3 | 67 | | 10 | Mar/31 | 14 | 178.71 | 190.4 | 198.56(-0.25) | 195.64(-0.58) | 192.23(-0.11) | 192.14 | 0.9 | | 11 | 32(1.3) | 30 | [-5] | [-8] | [2] | -83 | -104 | RG | -0 | Wait | | (-4) | -2 | 4 | 5 | -3 | -1.4,2 | 67 | | | | |
| 11 | Mar/31 | 13 | 178.71 | 190.4 | 199.06(-0.25) | 196.79(-0.6) | 192.45(-0.51) | 191.81 | 0.9 | | 11 | 31(2.3) | 15 | [-5] | [-17] | [-3] | -92 | -240 | RG | -0.1 | Wait | | (-6) | -11 | 3 | 5 | -20 | -1.7,1 | 67 | | 12 | Mar/31 | 12 | 178.71 | 190.4 | 199.56(-0.21) | 197.97(-0.51) | 193.44(-0.78) | 191.53 | 0.9 | | 11 | 28(3) | 10 | [-4] | [-21] | [-14] | -99 | -385 | RG | -0.5 | Wait | | (-6) | -16 | -16 | 3 | -20 | -2,1 | 67 | | 13 | Mar/31 | 11 | 178.71 | 190.4 | 199.97(-0.12) | 198.99(-0.59) | 194.97(-0.86) | 193.02 | 1 | | 11 | 25(2.1) | 20 | [-3] | [-23] | [-7] | -97 | -441 | RG | -0.5 | Wait | | (-4) | -18 | 3 | -8 | -20 | -1.9,1 | 67 | | 14 | Mar/31 | 10 | 178.71 | 190.4 | 200.21(-0.19) | 200.17(-0.54) | 196.67(-1.21) | 192.74 | 1 | | 11 | 23(3.8) | 5 | [-4] | [-30] | [-20] | -108 | -480 | RG | -1.2 | SmallLong | | (-3) | -25 | -6 | -31 | -20 | -2.3,0 | 67 | | 15 | Mar/31 | 9 | 178.71 | 190.4 | 200.6(-0.11) | 201.26(-0.39) | 199.08(-1.01) | 193.34 | 1 | | 11 | 19(3.1) | 0 | [-2] | [-24] | [-34] | -108 | -499 | RG | -2.1 | SmallLong? | | (-4) | -21 | -33 | -48 | -20 | -2.6,7 | 67 | | | | |
| 16 | Mar/30 | 15 | 178.03 | 189.26 | 200.82(-0.06) | 202.05(-0.17) | 201.12(-0.71) | 196.47 | 1.3 | | 10 | 16(1.5) | 5 | [-1] | [-15] | [-30] | -72 | -340 | RG | -2 | SmallLong? | | (-1) | -15 | -30 | -43 | -20 | -1.9,26 | 61 | | 17 | Mar/30 | 14 | 178.03 | 189.26 | 200.95(0.31) | 202.05(0) | 202.56(-0.24) | 199.29 | 1.5 | | 10 | 15(-11.1) | 45 | [6] | [-1] | [-21] | -15 | -445 | DR | -1.5 | OpenShort | | (0) | -5 | -27 | -20 | -20 | -0.8,55 | 61 | | 18 | Mar/30 | 13 | 178.03 | 189.26 | 200.32(0.37) | 202.38(0.21) | 203.04(-0.31) | 201.9 | 1.6 | | 10 | 26(-6.2) | 50 | [8] | [-0] | [-14] | 35 | -361 | DR | -0.3 | OpenShort | | (8) | -6 | -24 | -6 | -20 | 0.4,75 | 61 | | 19 | Mar/30 | 12 | 178.03 | 189.26 | 199.59(0.45) | 201.95(0.23) | 203.68(0.12) | 204.27 | 1.8 | | 10 | 32(-4.7) | 50 | [9] | [9] | [5] | 57 | -188 | UT | 0.1 | OpenLong | | (9) | 3 | 6 | 1 | 20 | 1,82 | 61 | | 20 | Mar/30 | 11 | 178.03 | 189.26 | 198.7(0.48) | 201.48(0.08) | 203.43(0.25) | 203.66 | 1.8 | | 10 | 37(-4.2) | 50 | [10] | [11] | [3] | 44 | -163 | UT | 0 | OpenLong | | (10) | 5 | 2 | -13 | 20 | 0.9,71 | 61 | | | | |
| 21 | Mar/30 | 10 | 178.03 | 189.26 | 197.76(0.45) | 201.32(0.08) | 202.93(0.36) | 203.44 | 1.7 | | 10 | 41(-3) | 50 | [9] | [13] | [9] | 53 | -70 | UT | 0.1 | OpenLong | | (10) | 7 | 16 | -7 | 20 | 1,78 | 61 | | 22 | Mar/30 | 9 | 178.03 | 189.26 | 196.87(0.29) | 201.16(0.11) | 202.21(0.24) | 201.85 | 1.6 | | 10 | 44(-0.2) | 50 | [6] | [10] | [-12] | 55 | 20 | CR | -0.1 | HoldShort? | | (9) | 5 | -34 | -4 | 0 | 0.8,85 | 61 | | 23 | Mar/29 | 15 | 177.75 | 186.83 | 196.31(0.37) | 200.94(0.36) | 201.72(0.78) | 205.16 | 1.9 | | 11 | 44(1.7) | 50 | [8] | [26] | [15] | 83 | 277 | UT | 0.5 | OpenLong? | | (8) | 16 | 21 | 10 | 20 | 1.4,98 | 60 | | 24 | Mar/29 | 14 | 177.75 | 186.83 | 195.59(0.34) | 200.22(0.15) | 200.15(0.32) | 203.08 | 1.7 | | 11 | 42(0.6) | 50 | [7] | [14] | [12] | 73 | 121 | UT | 0.5 | OpenLong | | (7) | 7 | 18 | 6 | 20 | 1.2,93 | 60 | | 25 | Mar/29 | 13 | 177.75 | 186.83 | 194.93(0.29) | 199.93(0.17) | 199.52(-0.08) | 201.35 | 1.6 | | 11 | 42(0.7) | 50 | [6] | [6] | [8] | 66 | 23 | UT | 0.3 | OpenLong | | (7) | -2 | 18 | 4 | 14 | 1.1,88 | 60 | | | | |
| 26 | Mar/29 | 12 | 177.75 | 186.83 | 194.36(0.21) | 199.59(0.04) | 199.67(-0.22) | 199.64 | 1.5 | | 11 | 41(0.6) | 50 | [4] | [1] | [-1] | 53 | 6 | CR | -0 | HoldShort | | (5) | -5 | 3 | -7 | -6 | 0.9,80 | 60 | | 27 | Mar/29 | 11 | 177.75 | 186.83 | 193.95(0.25) | 199.52(0.66) | 200.11(0.01) | 199.33 | 1.5 | | 11 | 41(0.7) | 50 | [5] | [13] | [-7] | 54 | 30 | CR | -0.1 | HoldShort | | (5) | 0 | 17 | -13 | -20 | 0.9,81 | 60 | | 28 | Mar/29 | 10 | 177.75 | 186.83 | 193.47(0.25) | 198.22(0.5) | 200.08(-0.09) | 197.71 | 1.4 | | 11 | 40(-0.4) | 45 | [5] | [9] | [-18] | 54 | -54 | CR | -0.4 | HoldShort | | (4) | -2 | -20 | -12 | -20 | 0.7,86 | 60 | | 29 | Mar/29 | 9 | 177.75 | 186.83 | 192.99(0.43) | 197.23(0.67) | 200.27(-0.04) | 199.65 | 1.5 | | 11 | 40(-1.4) | 50 | [9] | [13] | [-14] | 73 | -87 | CR | -0.1 | HoldShort? | | (7) | -1 | -26 | -5 | -20 | 1.1,95 | 60 | | 30 | Mar/28 | 15 | 177.03 | 181.99 | 192.17(0.46) | 195.92(0.89) | 200.36(0.45) | 202.19 | 1.9 | | 8 | 42(-0.7) | 50 | [10] | [25] | [6] | 93 | 174 | UT | 0.3 | HoldLong? | | (11) | 9 | 6 | 2 | 20 | 1.7,100 | 66 | | | | |
| 31 | Mar/28 | 14 | 177.03 | 181.99 | 191.29(0.49) | 194.19(0.85) | 199.46(0.29) | 201.61 | 1.8 | | 8 | 42(1.8) | 50 | [10] | [22] | [13] | 91 | 127 | UT | 0.4 | OpenLong | | (10) | 6 | 20 | -4 | 20 | 1.8,96 | 66 | | 32 | Mar/28 | 13 | 177.03 | 181.99 | 190.36(0.43) | 192.56(0.46) | 198.89(1.29) | 199.66 | 1.7 | | 8 | 41(1.5) | 50 | [9] | [38] | [17] | 89 | 384 | UT | 0.1 | OpenLong | | (10) | 27 | 14 | 0 | 20 | 1.7,96 | 66 | | 33 | Mar/28 | 12 | 177.03 | 181.99 | 189.55(0.37) | 191.67(0.38) | 196.36(1.14) | 198.35 | 1.6 | | 8 | 39(2.4) | 50 | [8] | [34] | [7] | 88 | 378 | UT | 0.4 | OpenLong | | (9) | 24 | -16 | -3 | 20 | 1.7,95 | 66 | | 34 | Mar/28 | 11 | 177.03 | 181.99 | 188.86(0.34) | 190.95(0.54) | 194.15(1.42) | 199.85 | 1.7 | | 8 | 37(5.1) | 50 | [7] | [41] | [29] | 103 | 594 | UT | 1.2 | HoldLong | | (9) | 29 | 19 | 36 | 20 | 2.2,98 | 66 | | 35 | Mar/28 | 10 | 177.03 | 181.99 | 188.22(0.29) | 189.92(0.48) | 191.44(1.46) | 198.04 | 1.6 | | 8 | 32(5.8) | 50 | [6] | [41] | [19] | 88 | 597 | UT | 1.5 | OpenLong | | (7) | 30 | -8 | 31 | 20 | 2.3,80 | 66 | | | | |
| 36 | Mar/28 | 9 | 177.03 | 181.99 | 187.67(0.34) | 189.02(0.34) | 188.68(1.32) | 198.78 | 1.6 | | 8 | 26(6) | 50 | [7] | [37] | [74] | 97 | 580 | UT | 2.9 | OpenLong? | | (6) | 27 | 134 | 40 | 20 | 3.2,67 | 66 | | 37 | Mar/25 | 15 | 176.26 | 177.23 | 187.04(0.08) | 188.38(-0.18) | 186.23(-0.41) | 186.76 | 0.8 | | 4 | 20(-2.6) | 15 | [2] | [-7] | [-4] | -6 | -192 | DR | 0.2 | OpenShort? | | (1) | -9 | -8 | 3 | -20 | -0.1,47 | 63 | | 38 | Mar/25 | 14 | 176.26 | 177.23 | 186.89(0.02) | 188.72(-0.01) | 186.99(-0.38) | 187.48 | 0.9 | | 4 | 22(0.1) | 15 | [0] | [-5] | [0] | -4 | -85 | RG | 0.2 | Wait | | (2) | -8 | 13 | -4 | -20 | 0.2,41 | 63 | | 39 | Mar/25 | 13 | 176.26 | 177.23 | 186.85(-0.04) | 188.73(0.18) | 187.71(-0.37) | 186.35 | 0.8 | | 4 | 22(-0.1) | -5 | [-1] | [-4] | [-11] | -22 | -83 | RG | -0.5 | Wait | | (-0) | -8 | 13 | -32 | -20 | -0.2,33 | 63 | | 40 | Mar/25 | 12 | 176.26 | 177.23 | 186.93(-0.05) | 188.4(-0.02) | 188.4(-0.54) | 185.24 | 0.7 | | 4 | 22(0.3) | -25 | [-1] | [-9] | [-15] | -15 | -177 | DT | -1.1 | OpenShort | | (-2) | -11 | -1 | -32 | -20 | -0.6,50 | 63 | | | | |
| 41 | Mar/25 | 11 | 176.26 | 177.23 | 187.03(-0.01) | 188.43(0.14) | 189.43(-0.59) | 185.3 | 0.7 | | 4 | 22(0) | -35 | [-0] | [-8] | [-34] | 9 | -229 | DT | -1.5 | OpenShort | | (-1) | -12 | -58 | -21 | -20 | -0.6,74 | 63 | | 42 | Mar/25 | 10 | 176.26 | 177.23 | 187.04(0.1) | 188.17(0.4) | 190.55(0.05) | 190.59 | 1.2 | | 4 | 22(1.1) | 20 | [2] | [8] | [-2] | 74 | 99 | CR | 0 | HoldShort | | (3) | 1 | -8 | -3 | 7 | 1.3,91 | 63 | | 43 | Mar/25 | 9 | 176.26 | 177.23 | 186.86(0.16) | 187.42(0.35) | 190.45(0.37) | 191.28 | 1.2 | | 4 | 21(1.5) | 50 | [3] | [15] | [11] | 82 | 173 | UT | 0.3 | OpenLong? | | (3) | 8 | 18 | -4 | 20 | 1.7,89 | 63 | | 44 | Mar/24 | 15 | 175.69 | 174.61 | 186.57(0.2) | 186.77(0.13) | 189.75(0.71) | 189.61 | 1.1 | | 1 | 19(-1.1) | 45 | [4] | [19] | [6] | 72 | 136 | UT | -0.1 | OpenLong? | | (3) | 15 | -4 | 6 | 20 | 1.3,89 | 61 | | 45 | Mar/24 | 14 | 175.69 | 174.61 | 186.2(0.37) | 186.52(0.11) | 188.42(0.54) | 189.98 | 1.2 | | 1 | 21(-5.1) | 50 | [8] | [16] | [8] | 83 | -35 | UT | 0.6 | HoldLong | | (5) | 11 | -13 | 20 | 20 | 1.5,95 | 61 | | | | |
| 46 | Mar/24 | 13 | 175.69 | 174.61 | 185.51(0.43) | 186.32(0.34) | 187.41(0.89) | 191.19 | 1.3 | | 1 | 26(-3.3) | 50 | [9] | [26] | [19] | 93 | 104 | UT | 1.2 | HoldLong | | (9) | 18 | 11 | 37 | 20 | 1.8,98 | 61 | | 47 | Mar/24 | 12 | 175.69 | 174.61 | 184.72(0.44) | 185.69(0.36) | 185.76(0.76) | 190.2 | 1.2 | | 1 | 29(-3.9) | 50 | [9] | [24] | [19] | 53 | 50 | UT | 1.3 | OpenLong | | (9) | 16 | 27 | 14 | 20 | 1.5,65 | 61 | | 48 | Mar/24 | 11 | 175.69 | 174.61 | 183.91(0.3) | 185.03(0.04) | 184.35(0.32) | 187.79 | 1 | | 1 | 33(-1.5) | 50 | [6] | [10] | [27] | 23 | -11 | UT | 0.9 | OpenLong | | (8) | 7 | 56 | 8 | 20 | 1,48 | 61 | | 49 | Mar/24 | 10 | 175.69 | 174.61 | 183.36(0.16) | 184.95(-0.27) | 183.76(-0.48) | 182.89 | 0.6 | | 1 | 34(-2.1) | 0 | [3] | [-10] | [-11] | -17 | -309 | DR | -0.2 | OpenShort | | (4) | -10 | -24 | -6 | -20 | -0.1,36 | 61 | | 50 | Mar/24 | 9 | 175.69 | 174.61 | 183.06(0.31) | 185.46(-0.09) | 184.65(-0.31) | 185.01 | 0.8 | | 1 | 36(-3.4) | 50 | [6] | [-4] | [8] | 12 | -274 | RG | 0.1 | Wait? | | (5) | -6 | 22 | 4 | 2 | 0.4,52 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|