|
^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 1, 2022 |
| LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $139.9300 One month high (close): $161.9500
LSTR Daily Change: -7.21% Daily StdDev 2.06% LSTR EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $139.93(-7.21%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -3.1
| Fri. Apr. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 154.24 | 153.43 | 150.32(-0.46) | 146.44(-0.75) | 143.37(-0.31) | 141.53 | -2.7 | | -10 | 105(7.1) | -50 | [-22] | [-45] | [-39] | -88 | -225 | DT | -0.4 | OpenShort? | | (-26) | -15 | -101 | 6 | -20 | -1.8,7 | 41 | Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -1.34%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.44(hourly_sma_10 3.47%) 150.32(hourly_sma_20 6.21%) 153.43(daily_ema_10 8.41%) 154.24(daily_ema_20 8.98%)
|
| 2 | Apr/1 | 14 | 154.24 | 153.43 | 151.01(-0.37) | 147.54(-0.57) | 143.82(-0.51) | 144.31 | -2.1 | | -10 | 98(3.7) | -50 | [-18] | [-50] | [2] | -81 | -215 | DP | 0.1 | OpenShort | | (-20) | -25 | 9 | 11 | -20 | -1.5,7 | 41 | 3 | Apr/1 | 13 | 154.24 | 153.43 | 151.57(-0.36) | 148.38(-0.48) | 144.55(-1.03) | 144.07 | -2.2 | | -10 | 94(6.2) | -50 | [-18] | [-73] | [7] | -90 | -394 | DP | -0.1 | OpenShort | | (-21) | -50 | 38 | 14 | -20 | -1.7,3 | 41 | 4 | Apr/1 | 12 | 154.24 | 153.43 | 152.12(-0.4) | 149.1(-0.77) | 146.05(-1.24) | 143.02 | -2.4 | | -10 | 88(12.4) | -50 | [-19] | [-90] | [-20] | -105 | -516 | DT | -0.7 | HoldShort | | (-22) | -60 | -32 | 6 | -20 | -2.2,0 | 41 | 5 | Apr/1 | 11 | 154.24 | 153.43 | 152.73(-0.38) | 150.26(-0.74) | 147.88(-1.1) | 143.9 | -2.2 | | -10 | 76(12.6) | -50 | [-18] | [-83] | [-12] | -113 | -483 | DT | -1.1 | HoldShort | | (-19) | -53 | 3 | -11 | -20 | -2.5,0 | 41 | | | |
6 | Apr/1 | 10 | 154.24 | 153.43 | 153.31(-0.42) | 151.38(-0.81) | 149.53(-1.29) | 143.82 | -2.3 | | -10 | 63(22.7) | -50 | [-20] | [-94] | [-68] | -131 | -528 | DT | -2 | HoldShort | | (-21) | -63 | -148 | -19 | -20 | -3.3,2 | 41 | 7 | Apr/1 | 9 | 154.24 | 153.43 | 153.96(-0.21) | 152.62(-0.4) | 151.48(-0.51) | 148.01 | -1.3 | | -10 | 40(8) | -50 | [-10] | [-44] | [-53] | -123 | -314 | DT | -1.9 | HoldShort? | | (-14) | -25 | -123 | -19 | -20 | -3.2,7 | 41 | 8 | Mar/31 | 15 | 155.12 | 155.71 | 154.29(-0.15) | 153.23(-0.22) | 152.25(0.06) | 151.57 | -1.1 | | -2 | 32(-11.2) | -40 | [-7] | [-7] | [-7] | -80 | -27 | DT | -0.5 | HoldShort? | | (-7) | 3 | -13 | -2 | -20 | -1.8,15 | 51 | 9 | Mar/31 | 14 | 155.12 | 155.71 | 154.52(-0.06) | 153.57(-0.21) | 152.16(-0.31) | 151.93 | -1 | | -2 | 44(3.7) | -35 | [-3] | [-26] | [-6] | -73 | -187 | DT | -0.2 | OpenShort | | (-8) | -17 | -12 | 3 | -20 | -1.8,22 | 51 | 10 | Mar/31 | 13 | 155.12 | 155.71 | 154.62(-0.04) | 153.89(-0.2) | 152.64(-0.39) | 152.28 | -0.9 | | -2 | 40(2.5) | -25 | [-2] | [-29] | [-3] | -67 | -209 | DT | -0.3 | OpenShort | | (-3) | -21 | -9 | 14 | -20 | -1.8,28 | 51 | | | |
11 | Mar/31 | 12 | 155.12 | 155.71 | 154.68(-0.04) | 154.2(-0.17) | 153.23(-0.35) | 152.55 | -0.8 | | -2 | 37(2.2) | -30 | [-2] | [-27] | [-8] | -73 | -190 | DT | -0.5 | OpenShort | | (-2) | -19 | -7 | -15 | -20 | -1.7,20 | 51 | 12 | Mar/31 | 11 | 155.12 | 155.71 | 154.74(-0.01) | 154.47(-0.17) | 153.77(-0.27) | 152.75 | -0.7 | | -2 | 35(0.1) | 5 | [-1] | [-22] | [9] | -82 | -189 | RG | -0.9 | SmallLong | | (-2) | -14 | 51 | -29 | -20 | -1.7,11 | 51 | 13 | Mar/31 | 10 | 155.12 | 155.71 | 154.75(-0.08) | 154.74(-0.27) | 154.18(-0.53) | 151.29 | -1.2 | | -2 | 35(8.6) | -50 | [-4] | [-39] | [-50] | -108 | -274 | DT | -2.5 | HoldShort | | (-3) | -28 | -103 | -42 | -20 | -3,17 | 51 | 14 | Mar/31 | 9 | 155.12 | 155.71 | 154.87(0.03) | 155.16(-0.03) | 155(-0.09) | 154.33 | -0.2 | | -2 | 26(-0.8) | -35 | [2] | [-8] | [-15] | -27 | -83 | DR | -0.8 | OpenShort? | | (2) | -5 | -30 | -14 | -20 | -0.6,38 | 51 | 15 | Mar/30 | 15 | 155.4 | 156.81 | 154.83(0.04) | 155.2(-0.03) | 155.14(-0.03) | 155.22 | -0.1 | | 3 | 27(-1.8) | 20 | [2] | [-3] | [-1] | 5 | -18 | DR | 0.1 | OpenShort? | | (3) | -2 | -2 | -7 | 5 | 0.4,45 | 53 | | | |
16 | Mar/30 | 14 | 155.4 | 156.81 | 154.77(0.06) | 155.24(-0.03) | 155.18(0.01) | 155.27 | -0 | | 3 | 29(-1) | 40 | [3] | [-0] | [4] | 18 | -29 | UT | 0.1 | OpenLong | | (3) | 1 | 11 | -4 | 10 | 0.5,55 | 53 | 17 | Mar/30 | 13 | 155.4 | 156.81 | 154.68(0.02) | 155.29(-0.04) | 155.16(-0.09) | 154.94 | -0.1 | | 3 | 30(-0.1) | 10 | [1] | [-6] | [-4] | 16 | -24 | DR | -0.2 | OpenShort | | (3) | -5 | -7 | -9 | -7 | 0.3,58 | 53 | 18 | Mar/30 | 12 | 155.4 | 156.81 | 154.65(0.04) | 155.35(-0.08) | 155.3(-0.01) | 155.14 | -0.1 | | 3 | 30(-0.1) | 25 | [2] | [-3] | [0] | 26 | -14 | RG | -0.2 | Wait | | (2) | -1 | 1 | -4 | 6 | 0.5,63 | 53 | 19 | Mar/30 | 11 | 155.4 | 156.81 | 154.59(0.06) | 155.48(0.07) | 155.32(0.03) | 155.11 | -0.1 | | 3 | 30(-1.2) | 20 | [3] | [3] | [-7] | 29 | -23 | CR | -0.2 | HoldShort | | (2) | 2 | -10 | -4 | -20 | 0.5,66 | 53 | 20 | Mar/30 | 10 | 155.4 | 156.81 | 154.5(0.15) | 155.37(0.15) | 155.28(0.02) | 155.41 | 0 | | 3 | 31(-6.3) | 50 | [8] | [6] | [0] | 44 | -89 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | 2 | -20 | 0.9,71 | 53 | | | |
21 | Mar/30 | 9 | 155.4 | 156.81 | 154.27(0.1) | 155.14(0.09) | 155.25(-0.1) | 155.25 | -0 | | 3 | 38(-2.9) | 20 | [5] | [-2] | [-5] | 38 | -70 | DR | 0 | OpenShort? | | (7) | -5 | -12 | -2 | -14 | 0.8,68 | 53 | 22 | Mar/29 | 15 | 155.4 | 157.14 | 154.11(0.1) | 155(0.16) | 155.41(0.01) | 155.59 | 0.1 | | 5 | 41(0.2) | 50 | [5] | [7] | [2] | 42 | -1 | UT | 0.1 | OpenLong? | | (6) | 1 | 14 | -9 | -9 | 1.1,64 | 54 | 23 | Mar/29 | 14 | 155.4 | 157.14 | 153.96(0.06) | 154.75(0.11) | 155.39(-0.16) | 155.17 | -0.1 | | 5 | 40(0.4) | 30 | [3] | [-4] | [0] | 37 | -23 | RG | -0.2 | Wait | | (5) | -9 | 10 | -17 | -3 | 0.9,64 | 54 | 24 | Mar/29 | 13 | 155.4 | 157.14 | 153.86(0.07) | 154.58(0.06) | 155.64(0.11) | 154.87 | -0.2 | | 5 | 40(-0.2) | 20 | [4] | [9] | [-11] | 43 | 26 | CR | -0.6 | HoldShort | | (4) | 6 | -25 | -14 | -4 | 0.8,73 | 54 | 25 | Mar/29 | 12 | 155.4 | 157.14 | 153.76(0.07) | 154.48(0.12) | 155.47(0.29) | 155.61 | 0.1 | | 5 | 40(2.8) | 35 | [4] | [20] | [-2] | 68 | 122 | CR | 0.1 | HoldShort | | (5) | 16 | -8 | -12 | 20 | 1.4,83 | 54 | | | |
26 | Mar/29 | 11 | 155.4 | 157.14 | 153.65(0.03) | 154.29(0.15) | 155.02(0.28) | 155.86 | 0.1 | | 5 | 37(2.1) | 40 | [2] | [20] | [10] | 87 | 182 | UT | 0.7 | OpenLong | | (4) | 15 | 13 | 16 | 20 | 1.9,89 | 54 | 27 | Mar/29 | 10 | 155.4 | 157.14 | 153.6(0.01) | 154.06(0.09) | 154.58(0.32) | 155.49 | 0 | | 5 | 35(1) | 15 | [1] | [20] | [-2] | 84 | 193 | CR | 0.8 | OpenShort | | (2) | 17 | -30 | 23 | 20 | 1.7,91 | 54 | 28 | Mar/29 | 9 | 155.4 | 157.14 | 153.59(0.03) | 153.92(0.14) | 154.08(0.38) | 156.38 | 0.3 | | 5 | 34(2.5) | 50 | [2] | [25] | [39] | 103 | 247 | UT | 2.1 | HoldLong? | | (2) | 20 | 82 | 31 | 20 | 2.6,88 | 54 | 29 | Mar/28 | 15 | 155.35 | 156.93 | 153.55(-0.05) | 153.7(0.05) | 153.49(0.01) | 153.96 | -0.4 | | 4 | 32(-2.3) | 25 | [-3] | [2] | [8] | 40 | 83 | UR | 0.5 | SmallShort? | | (-3) | 1 | 16 | 15 | 1 | 0.4,80 | 59 | 30 | Mar/28 | 14 | 155.35 | 156.93 | 153.62(-0.07) | 153.63(0.15) | 153.48(-0.05) | 153.48 | -0.6 | | 4 | 34(-2.9) | 0 | [-4] | [1] | [-4] | 16 | 47 | RG | 0 | Wait | | (-4) | -3 | -5 | 5 | -20 | -0.1,68 | 59 | | | |
31 | Mar/28 | 13 | 155.35 | 156.93 | 153.73(-0.08) | 153.4(0.12) | 153.56(0.03) | 153.62 | -0.5 | | 4 | 37(-4.1) | 10 | [-4] | [4] | [5] | 10 | 80 | UR | 0.1 | SmallShort | | (-4) | 2 | 17 | 3 | -14 | -0.1,62 | 59 | 32 | Mar/28 | 12 | 155.35 | 156.93 | 153.86(-0.12) | 153.22(0.02) | 153.51(-0.19) | 153.11 | -0.7 | | 4 | 41(-2.8) | -20 | [-6] | [-11] | [-5] | -6 | 24 | DT | -0.3 | OpenShort | | (-6) | -10 | -10 | -2 | -14 | -0.6,59 | 59 | 33 | Mar/28 | 11 | 155.35 | 156.93 | 154.04(-0.11) | 153.19(0.04) | 153.8(-0.05) | 153.42 | -0.6 | | 4 | 44(-4.7) | -5 | [-6] | [-2] | [-3] | 2 | 59 | RG | -0.3 | Wait | | (-5) | -3 | -13 | 4 | 6 | -0.4,62 | 59 | 34 | Mar/28 | 10 | 155.35 | 156.93 | 154.21(-0.14) | 153.13(0.06) | 153.88(0.05) | 153.79 | -0.5 | | 4 | 49(-5.7) | -15 | [-8] | [3] | [1] | 2 | 127 | UR | -0.1 | SmallShort | | (-6) | 3 | -3 | 2 | 18 | -0.3,59 | 59 | 35 | Mar/28 | 9 | 155.35 | 156.93 | 154.42(-0.12) | 153.04(0.02) | 153.81(0.37) | 153.89 | -0.5 | | 4 | 54(-4.2) | 20 | [-6] | [19] | [10] | 1 | 188 | UR | 0 | SmallShort? | | (-7) | 20 | 15 | 11 | 20 | -0.3,58 | 59 | | | |
36 | Mar/25 | 15 | 155.37 | 156.62 | 154.61(-0.13) | 153.01(-0.1) | 153.24(0.2) | 153.46 | -0.6 | | 2 | 59(-1.9) | -15 | [-7] | [6] | [-4] | -9 | 115 | RG | 0.1 | Wait? | | (-7) | 11 | -28 | 17 | 20 | -0.6,56 | 53 | 37 | Mar/25 | 14 | 155.37 | 156.62 | 154.81(-0.16) | 153.16(-0.06) | 152.94(0.24) | 154.3 | -0.3 | | 2 | 60(-7.3) | 5 | [-9] | [9] | [13] | -5 | 193 | UR | 0.7 | SmallShort | | (-5) | 13 | 9 | 30 | 20 | -0.3,53 | 53 | 38 | Mar/25 | 13 | 155.37 | 156.62 | 155.06(-0.16) | 153.25(-0.09) | 152.57(0.13) | 154.04 | -0.4 | | 2 | 68(-4.9) | 5 | [-9] | [3] | [17] | -33 | 125 | UR | 0.7 | SmallShort | | (-9) | 7 | 27 | 20 | 20 | -0.5,30 | 53 | 39 | Mar/25 | 12 | 155.37 | 156.62 | 155.31(-0.18) | 153.39(-0.13) | 152.37(0.07) | 153.24 | -0.7 | | 2 | 73(-2.5) | 30 | [-10] | [-2] | [28] | -60 | 70 | RG | 0.4 | Wait | | (-11) | 4 | 72 | 11 | 19 | -0.9,13 | 53 | 40 | Mar/25 | 11 | 155.37 | 156.62 | 155.59(-0.25) | 153.59(-0.31) | 152.26(-0.34) | 151.16 | -1.3 | | 2 | 75(4.7) | -50 | [-13] | [-30] | [-12] | -95 | -112 | DT | -0.5 | OpenShort | | (-14) | -18 | -25 | -1 | -20 | -1.8,0 | 53 | | | |
41 | Mar/25 | 10 | 155.37 | 156.62 | 155.98(-0.22) | 154.07(-0.3) | 152.78(-0.41) | 151.88 | -1.1 | | 2 | 70(4.7) | -50 | [-12] | [-33] | [-10] | -94 | -140 | DT | -0.4 | OpenShort | | (-12) | -22 | -23 | 4 | -20 | -1.8,1 | 53 | 42 | Mar/25 | 9 | 155.37 | 156.62 | 156.32(-0.21) | 154.53(-0.23) | 153.41(-0.34) | 152.55 | -0.9 | | 2 | 66(2) | -50 | [-11] | [-27] | [-8] | -94 | -112 | DT | -0.4 | OpenShort? | | (-11) | -18 | -17 | 3 | -20 | -1.8,1 | 53 | 43 | Mar/24 | 15 | 155.53 | 156.48 | 156.65(-0.2) | 154.89(-0.26) | 153.93(-0.3) | 153.04 | -0.8 | | 1 | 64(2.7) | -45 | [-11] | [-26] | [1] | -93 | -104 | DP | -0.4 | OpenShort? | | (-11) | -16 | 10 | -0 | -20 | -1.8,2 | 46 | 44 | Mar/24 | 14 | 155.53 | 156.48 | 156.96(-0.19) | 155.29(-0.34) | 154.4(-0.36) | 152.75 | -0.9 | | 1 | 61(8) | -50 | [-10] | [-31] | [-15] | -105 | -167 | DT | -0.8 | HoldShort | | (-12) | -19 | -30 | -4 | -20 | -2.2,0 | 46 | 45 | Mar/24 | 13 | 155.53 | 156.48 | 157.26(-0.15) | 155.82(-0.26) | 154.96(-0.27) | 153.64 | -0.6 | | 1 | 53(5.9) | -50 | [-8] | [-24] | [-18] | -103 | -148 | DT | -0.8 | HoldShort | | (-8) | -14 | -41 | -3 | -20 | -2.1,0 | 46 | | | |
46 | Mar/24 | 12 | 155.53 | 156.48 | 157.5(-0.12) | 156.22(-0.16) | 155.38(-0.17) | 154.87 | -0.2 | | 1 | 47(3) | -25 | [-6] | [-15] | [-7] | -92 | -92 | DT | -0.3 | OpenShort | | (-7) | -9 | -16 | 4 | -20 | -1.7,1 | 46 | 47 | Mar/24 | 11 | 155.53 | 156.48 | 157.69(-0.13) | 156.47(-0.25) | 155.64(-0.13) | 155.34 | -0.1 | | 1 | 44(1.8) | -25 | [-7] | [-16] | [-1] | -92 | -51 | DT | -0.2 | OpenShort | | (-6) | -7 | -5 | 4 | 2 | -1.7,1 | 46 | 48 | Mar/24 | 10 | 155.53 | 156.48 | 157.9(-0.14) | 156.87(-0.22) | 155.85(-0.2) | 155.48 | -0 | | 1 | 42(0.7) | -30 | [-7] | [-19] | [-5] | -94 | -58 | DT | -0.3 | HoldShort | | (-7) | -11 | 5 | -31 | -12 | -1.8,1 | 46 | 49 | Mar/24 | 9 | 155.53 | 156.48 | 158.12(-0.18) | 157.22(-0.23) | 156.16(-0.34) | 155.34 | -0.1 | | 1 | 42(1.5) | -50 | [-10] | [-27] | [-13] | -103 | -84 | DT | -0.6 | HoldShort? | | (-8) | -18 | -14 | -34 | -20 | -2.1,0 | 46 | 50 | Mar/23 | 15 | 155.62 | 156.7 | 158.41(-0.19) | 157.59(-0.18) | 156.7(-0.24) | 155.75 | 0 | | 4 | 40(0.5) | -50 | [-10] | [-19] | [-15] | -103 | -38 | DT | -0.7 | CloseShort? | | (-9) | -13 | -19 | -34 | -20 | -2.1,0 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|